24H 最高$3.35
24H 最低$2.73
今日开盘$2.94
24H 成交量$18.82万
流通市值$4,816.40万
24H 涨跌额(-$0.18)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $20.70万 | — | 2.38% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 351 |
MMTMeMusic
|
$0.1194 | $0.1292 | $0.1172 | $41.81万 | $4,333.16万 | -5.84% |
| 18 |
DOGE狗币
|
$0.07258 | $0.07787 | $0.07201 | $4,395.08万 | $131.88亿 | -6.53% |
| 304 |
OPNOpinion
|
$0.0386 | $0.0439 | $0.038 | $52.57万 | $844.86万 | -11.67% |
| 394 |
QTUM量子链
|
$0.713 | $0.92 | $0.706 | $35.45万 | $7,632.38万 | -7.52% |
| 515 |
DGB极特币
|
$0.00302 | $0.00321 | $0.00302 | $21.31万 | $5,942.99万 | -5.63% |
| 398 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $35.14万 | $2,804.03万 | -6.98% |
| 13 |
XAUTTether Gold
|
$4090.47 | $4,128.31 | $4,024.83 | $6,925.50万 | $9.98亿 | 1.63% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.52万 | $2,117.05万 | -7.96% |
| 667 |
DOLODolomite
|
$0.02203 | $0.02393 | $0.02168 | $8.04万 | $847.46万 | -7.86% |
| 307 |
GMXGMX
|
$8.68 | $9.29 | $8.62 | $52.01万 | $9,105.29万 | -6.47% |
| 82 |
THEThena
|
$0.0365 | $0.049 | $0.0352 | $431.11万 | $221.81万 | -25.21% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 254 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02373 | $68.56万 | $1,670.22万 | -3.76% |
| 88 |
1000CAT1000CAT
|
$0.001661 | $0.001854 | $0.001633 | $346.23万 | — | -2.41% |
| 237 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0357 | $73.99万 | $3,329.79万 | -8.21% |
| 542 |
C98Coin98
|
$0.01171 | $0.0129 | $0.01157 | $18.94万 | $1,268.13万 | -9.23% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01506 | $0.01334 | $139.33万 | $2,921.84万 | -10.00% |
相关站点
共 40 个
Injective _数字货币市值
牛来 _BTC行情
Internet _以太坊ETH价格
BABAB _比特币
Ether.fi _比特币行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
Aave _币种排行
SOXSB _数字货币市值
Celestia _比特币
BEAMX _比特币行情
Polkadot _比特币
INTWB _比特币
Tether Gold _比特币
莱特币 _比特币
Near Protocol _加密货币行情
Render _BTC行情
Celestia _比特币行情
大零币 _比特币行情
比特币 _币种排行
Polkadot _数字货币市值
Near Protocol _比特币行情
以太坊 _比特币
Sui _比特币
Tezos _比特币行情
Polygon _比特币行情
1000CAT _BTC行情
Pendle _数字货币市值
Ethena _以太坊ETH价格
Render _加密货币行情
Solana _币种排行
NFPrompt _比特币
Aerodrome _币种排行
Bubblemaps _BTC行情
The Sandbox _以太坊ETH价格
Aave _币种排行
币安币 _BTC行情
Raydium _BTC行情
瑞波币 _币种排行
Gram _比特币