24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.89万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 333 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.61% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,657.92万 | $131.88亿 | 2.62% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.39万 | $844.86万 | 2.64% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.60% |
| 596 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.00% |
| 354 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.38万 | $2,804.03万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4049.18 | $4,056.00 | $3,916.75 | $3,107.39万 | $9.98亿 | 3.13% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 377 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.89万 | $2,117.05万 | -2.84% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.01万 | $847.46万 | 0.26% |
| 336 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 3.11% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02369 | $78.13万 | $1,670.22万 | 1.14% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001531 | $362.85万 | — | 3.56% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.61万 | $3,329.79万 | 3.71% |
| 537 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | 0.95% |
| 145 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.01375 | $155.02万 | $2,921.84万 | 2.65% |
相关站点
共 40 个
Uniswap _BTC行情
Ripple USD _比特币
Near Protocol _加密货币行情
TQQQB _加密货币行情
Polygon _加密货币行情
AAPLB _数字货币市值
AAPLB _币种排行
THORChain _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _币种排行
SNXXB _BTC行情
Injective _比特币
TONToken _加密货币行情
Polygon _BTC行情
Avalanche _数字货币市值
Celestia _比特币行情
SOXSB _数字货币市值
World Liberty _币种排行
莱特币 _比特币行情
Virtuals _比特币行情
瑞波币 _比特币
Aerodrome _数字货币市值
Pepe _比特币行情
SOXSB _加密货币行情
Internet _比特币
Aave _比特币
BABAB _比特币行情
Quant _币种排行
狗币 _币种排行
Ethena _币种排行
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
比特现金 _币种排行
United Stables _数字货币市值
Space and Time _加密货币行情
Injective _数字货币市值
Aave _以太坊ETH价格
World Liberty _BTC行情
StraitsX XUSD _比特币行情
LayerZero _BTC行情