24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.02348
24H 成交量$12.46万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.24万 | — | 2.93% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 364 |
MMTMeMusic
|
$0.117 | $0.1292 | $0.1152 | $43.41万 | $4,183.70万 | -7.44% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07111 | $4,911.97万 | $123.11亿 | -7.02% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $54.61万 | $754.17万 | -9.43% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.29% |
| 549 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $20.63万 | $5,456.20万 | -3.56% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.82万 | $2,631.52万 | -5.85% |
| 14 |
XAUTTether Gold
|
$4090.33 | $4,128.31 | $4,040.82 | $8,012.62万 | $10.10亿 | 0.99% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 385 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.94% |
| 630 |
DOLODolomite
|
$0.02167 | $0.02368 | $0.0212 | $12.46万 | $787.75万 | -7.71% |
| 281 |
GMXGMX
|
$8.54 | $9.14 | $8.50 | $61.07万 | $8,604.15万 | -6.46% |
| 81 |
THEThena
|
$0.0359 | $0.0483 | $0.0352 | $462.65万 | $172.04万 | -24.10% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $59.70万 | $1,643.05万 | -2.07% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
| 207 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $98.76万 | $3,150.44万 | -6.39% |
| 502 |
C98Coin98
|
$0.01157 | $0.01285 | $0.01114 | $25.01万 | $1,151.77万 | -8.39% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $154.70万 | $2,654.07万 | -8.54% |
相关站点
共 40 个
艾达币 _币种排行
艾达币 _以太坊ETH价格
Initia _BTC行情
Avalanche _币种排行
Gram _加密货币行情
Initia _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _比特币行情
INTWB _比特币
Arbitrum _BTC行情
应用链 _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _BTC行情
Starknet _数字货币市值
TQQQB _BTC行情
First Digital _比特币行情
Polkadot _BTC行情
TONToken _加密货币行情
Bittensor _以太坊ETH价格
Aptos _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _比特币
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _BTC行情
Celestia _比特币行情
USD1 _以太坊ETH价格
EUR _比特币行情
Gram _以太坊ETH价格
Internet _比特币行情
币安币 _数字货币市值
1000CAT _加密货币行情
Render _加密货币行情
币安币 _比特币