24H 最高$1.34
24H 最低$1.28
今日开盘$1.3132
24H 成交量$1.19亿
流通市值$831.47亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.31万 | — | 2.82% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 377 |
MMTMeMusic
|
$0.1233 | $0.1292 | $0.1226 | $36.29万 | $4,333.16万 | -0.48% |
| 20 |
DOGE狗币
|
$0.0748 | $0.07834 | $0.07468 | $3,626.50万 | $131.88亿 | -2.77% |
| 306 |
OPNOpinion
|
$0.0401 | $0.0439 | $0.0401 | $48.77万 | $844.86万 | -6.53% |
| 395 |
QTUM量子链
|
$0.724 | $0.92 | $0.723 | $33.72万 | $7,632.38万 | -4.86% |
| 510 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00305 | $20.21万 | $5,942.99万 | -3.14% |
| 357 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.00万 | $2,804.03万 | -4.00% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 412 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0169 | $31.24万 | $2,117.05万 | -2.87% |
| 660 |
DOLODolomite
|
$0.02268 | $0.02397 | $0.02264 | $8.26万 | $847.46万 | -3.74% |
| 303 |
GMXGMX
|
$8.77 | $9.33 | $8.71 | $49.79万 | $9,105.29万 | -2.56% |
| 80 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $419.55万 | $221.81万 | -21.38% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $70.34万 | $1,670.22万 | -0.93% |
| 85 |
1000CAT1000CAT
|
$0.001693 | $0.001854 | $0.001638 | $368.00万 | — | -0.53% |
| 253 |
PHAPhala Network
|
$0.0375 | $0.0401 | $0.0374 | $66.23万 | $3,329.79万 | -3.35% |
| 552 |
C98Coin98
|
$0.01216 | $0.01299 | $0.01214 | $16.68万 | $1,268.13万 | -4.33% |
| 148 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $137.33万 | $2,921.84万 | -5.87% |
相关站点
共 40 个
Tezos _比特币
Gram _比特币行情
Celo _加密货币行情
Aerodrome _数字货币市值
Polkadot _数字货币市值
SNXXB _比特币
Starknet _数字货币市值
Quant _币种排行
EUR _以太坊ETH价格
Internet _加密货币行情
RWUSD _币种排行
Avalanche _加密货币行情
Artificial _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _比特币
Celo _比特币行情
Pump.fun _比特币
BFUSD _BTC行情
Celestia _比特币行情
Pump.fun _BTC行情
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
Render _加密货币行情
Ondo _数字货币市值
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _加密货币行情
Plasma _币种排行
币安币 _加密货币行情
达世币 _以太坊ETH价格
Celestia _数字货币市值
USDC _数字货币市值
StraitsX XUSD _币种排行
Starknet _比特币行情
KORUB _币种排行
BEB _比特币
瑞波币 _币种排行
BEB _比特币
Raydium _比特币