24H 最高$8.10万
24H 最低$7.79万
今日开盘$77958.26
24H 成交量$99.42万
流通市值$93.31亿
24H 涨跌额($1967.56)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WENBWENB
|
$7.59 | $7.79 | $7.16 | $16.31万 | — | 5.13% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 345 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1205 | $40.12万 | $4,333.16万 | 3.05% |
| 20 |
DOGE狗币
|
$0.07654 | $0.07834 | $0.07446 | $3,488.37万 | $131.88亿 | 2.41% |
| 290 |
OPNOpinion
|
$0.0412 | $0.0439 | $0.0411 | $53.20万 | $844.86万 | -2.14% |
| 635 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.03万 | $7,632.38万 | 0.80% |
| 513 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $20.11万 | $5,942.99万 | 0.64% |
| 359 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $38.72万 | $2,804.03万 | -1.52% |
| 16 |
XAUTTether Gold
|
$4109.84 | $4,128.31 | $4,015.33 | $4,966.22万 | $9.98亿 | 2.08% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 432 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.71万 | $2,117.05万 | -1.71% |
| 660 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.35% |
| 292 |
GMXGMX
|
$9 | $9.33 | $8.71 | $52.35万 | $9,105.29万 | 2.16% |
| 85 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $359.38万 | $221.81万 | -19.53% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02401 | $72.42万 | $1,670.22万 | 0.61% |
| 72 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001587 | $492.13万 | — | 10.49% |
| 252 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $64.99万 | $3,329.79万 | 4.02% |
| 549 |
C98Coin98
|
$0.01243 | $0.01299 | $0.01238 | $16.65万 | $1,268.13万 | 0.24% |
| 154 |
PLUMEPlume
|
$0.01439 | $0.0152 | $0.0142 | $135.62万 | $2,921.84万 | -0.48% |
相关站点
共 40 个
Injective _BTC行情
Artificial _加密货币行情
大零币 _数字货币市值
Arbitrum _比特币
Sei _比特币
Polygon _比特币
Bubblemaps _币种排行
Holo _BTC行情
大零币 _币种排行
狗币 _加密货币行情
Sei _加密货币行情
Solana _数字货币市值
Aerodrome _比特币
Huma Finance _币种排行
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
Render _比特币
Internet _币种排行
SOXSB _数字货币市值
Holo _比特币
Plasma _币种排行
Bittensor _币种排行
恒星币 _加密货币行情
1000CAT _BTC行情
SOXSB _比特币
Thena _币种排行
Quant _加密货币行情
Hyperliquid _币种排行
Quant _BTC行情
SOXSB _数字货币市值
恒星币 _币种排行
Celo _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _比特币
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格
SOXSB _数字货币市值
KORUB _BTC行情
恒星币 _BTC行情