24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $20.51万 | — | 2.13% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 359 |
MMTMeMusic
|
$0.1175 | $0.1292 | $0.1172 | $39.67万 | $4,333.16万 | -7.04% |
| 18 |
DOGE狗币
|
$0.07225 | $0.07787 | $0.07203 | $4,301.72万 | $131.88亿 | -6.82% |
| 300 |
OPNOpinion
|
$0.0381 | $0.0439 | $0.038 | $52.23万 | $844.86万 | -12.21% |
| 387 |
QTUM量子链
|
$0.707 | $0.92 | $0.707 | $35.64万 | $7,632.38万 | -7.82% |
| 510 |
DGB极特币
|
$0.00307 | $0.00321 | $0.00305 | $21.04万 | $5,942.99万 | -4.06% |
| 389 |
LUNATerra
|
$0.0371 | $0.0401 | $0.0369 | $35.48万 | $2,804.03万 | -7.25% |
| 13 |
XAUTTether Gold
|
$4090.05 | $4,128.31 | $4,018.53 | $6,554.94万 | $9.98亿 | 1.76% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 375 |
AIArtificial Inu
|
$0.0164 | $0.0179 | $0.0164 | $37.09万 | $2,117.05万 | -7.35% |
| 667 |
DOLODolomite
|
$0.02175 | $0.02393 | $0.02168 | $7.64万 | $847.46万 | -8.77% |
| 309 |
GMXGMX
|
$8.65 | $9.33 | $8.64 | $50.43万 | $9,105.29万 | -7.09% |
| 81 |
THEThena
|
$0.0367 | $0.049 | $0.0352 | $426.59万 | $221.81万 | -24.80% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
OGNOrigin Protocol
|
$0.02384 | $0.02521 | $0.02373 | $69.49万 | $1,670.22万 | -4.83% |
| 86 |
1000CAT1000CAT
|
$0.001647 | $0.001854 | $0.001638 | $351.51万 | — | -3.74% |
| 264 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0358 | $63.58万 | $3,329.79万 | -8.21% |
| 538 |
C98Coin98
|
$0.01162 | $0.0129 | $0.01157 | $18.70万 | $1,268.13万 | -9.71% |
| 154 |
PLUMEPlume
|
$0.01338 | $0.01506 | $0.01334 | $136.59万 | $2,921.84万 | -10.86% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _比特币
TQQQB _比特币
Thena _加密货币行情
THORChain _币种排行
SOXSB _比特币
QQQB _加密货币行情
Render _BTC行情
Raydium _BTC行情
TQQQB _币种排行
Cosmos Hub _以太坊ETH价格
Bittensor _比特币
Aave _比特币
Gram _以太坊ETH价格
Sei _以太坊ETH价格
USDC _BTC行情
Polygon _比特币行情
Aerodrome _数字货币市值
Cosmos Hub _数字货币市值
Polkadot _BTC行情
Gram _以太坊ETH价格
Aptos _比特币行情
Stacks _数字货币市值
TONToken _加密货币行情
EUR _数字货币市值
USD1 _加密货币行情
Cosmos Hub _数字货币市值
Ondo _数字货币市值
Aptos _比特币
PancakeSwap _数字货币市值
币安币 _比特币
Quant _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
FOGO _以太坊ETH价格
PAX Gold _比特币
FOGO _BTC行情
Hyperliquid _BTC行情
比特币