24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0335
24H 成交量$20.88万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
WENBWENB
|
$7.61 | $7.79 | $7.16 | $17.19万 | — | 4.25% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 346 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1205 | $40.06万 | $4,333.16万 | 3.22% |
| 20 |
DOGE狗币
|
$0.0759 | $0.07834 | $0.07446 | $3,614.93万 | $131.88亿 | 1.59% |
| 291 |
OPNOpinion
|
$0.041 | $0.0439 | $0.041 | $52.84万 | $844.86万 | -2.84% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.00% |
| 511 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.29万 | $5,942.99万 | -0.64% |
| 351 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0389 | $39.40万 | $2,804.03万 | -1.77% |
| 14 |
XAUTTether Gold
|
$4101.77 | $4,128.31 | $4,015.33 | $5,240.00万 | $9.98亿 | 1.80% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 433 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.62万 | $2,117.05万 | -1.71% |
| 656 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.33万 | $847.46万 | -0.78% |
| 292 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $52.23万 | $9,105.29万 | 0.68% |
| 85 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $368.88万 | $221.81万 | -19.02% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $71.99万 | $1,670.22万 | 0.81% |
| 72 |
1000CAT1000CAT
|
$0.001761 | $0.00186 | $0.001594 | $496.41万 | — | 10.06% |
| 251 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $65.88万 | $3,329.79万 | 2.41% |
| 548 |
C98Coin98
|
$0.01238 | $0.01299 | $0.01233 | $16.81万 | $1,268.13万 | -0.56% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.27万 | $2,921.84万 | -1.59% |
相关站点
共 40 个
Pump.fun _数字货币市值
Holo _比特币
Ripple USD _币种排行
Internet _BTC行情
Raydium _币种排行
BFUSD _数字货币市值
Sui _数字货币市值
Aster _BTC行情
Ethena _加密货币行情
BEB _币种排行
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _币种排行
Aptos _比特币行情
恒星币 _比特币行情
Hyperliquid _比特币行情
Hedera _数字货币市值
Sui _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _BTC行情
KORUB _数字货币市值
Solana _币种排行
Ripple USD _BTC行情
波场 _加密货币行情
Render _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _比特币
USD1 _币种排行
Render _加密货币行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _数字货币市值
PAX Gold _比特币
Thena _BTC行情
莱特币 _以太坊ETH价格
Holo _数字货币市值
Celo _BTC行情