24H 最高$16.93
24H 最低$16.25
今日开盘$16.32
24H 成交量$46.57万
流通市值$4,423.87万
24H 涨跌额($0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WENBWENB
|
$7.69 | $7.79 | $7.16 | $18.27万 | — | 4.63% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 360 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.121 | $38.12万 | $4,333.16万 | 3.22% |
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,628.13万 | $131.88亿 | 1.56% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $51.00万 | $844.86万 | -1.68% |
| 631 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.30万 | $7,632.38万 | 0.54% |
| 510 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.26万 | $5,942.99万 | 0.64% |
| 363 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $37.80万 | $2,804.03万 | -0.76% |
| 14 |
XAUTTether Gold
|
$4096.84 | $4,128.31 | $4,015.33 | $5,667.73万 | $9.98亿 | 1.86% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 424 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.017 | $29.26万 | $2,117.05万 | -1.16% |
| 660 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.43% |
| 304 |
GMXGMX
|
$8.81 | $9.33 | $8.71 | $49.91万 | $9,105.29万 | -0.68% |
| 85 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $376.37万 | $221.81万 | -16.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02401 | $71.94万 | $1,670.22万 | 1.79% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001616 | $500.14万 | — | 5.16% |
| 255 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0369 | $64.91万 | $3,329.79万 | 3.52% |
| 544 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.86万 | $1,268.13万 | -0.24% |
| 150 |
PLUMEPlume
|
$0.01422 | $0.0152 | $0.01419 | $138.83万 | $2,921.84万 | -0.63% |
相关站点
共 40 个
Thena _币种排行
Pepe _加密货币行情
牛来 _以太坊ETH价格
大零币 _比特币
Filecoin _BTC行情
Aerodrome _数字货币市值
AAPLB _数字货币市值
Uniswap _加密货币行情
Bubblemaps _比特币
Holo _比特币行情
Near Protocol _数字货币市值
Uniswap _比特币
Thena _币种排行
AAPLB _加密货币行情
狗币 _币种排行
Polkadot _币种排行
莱特币 _BTC行情
Polkadot _币种排行
Initia _加密货币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Virtuals _加密货币行情
Uniswap _BTC行情
Polygon _比特币行情
USDC _BTC行情
Starknet _数字货币市值
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
Space and Time _数字货币市值
以太坊 _加密货币行情
Aerodrome _数字货币市值
波场 _币种排行
KORUB _币种排行
BEAMX _比特币
Polygon _比特币
TONToken _币种排行
Hyperliquid _币种排行
波场 _以太坊ETH价格