24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.21万 | — | 4.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 342 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.1205 | $42.23万 | $4,333.16万 | 2.86% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,558.93万 | $131.88亿 | 2.19% |
| 268 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $57.16万 | $844.86万 | -0.71% |
| 615 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $11.33万 | $7,632.38万 | -0.26% |
| 531 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.81万 | $5,942.99万 | 0.00% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.32万 | $2,804.03万 | -1.76% |
| 16 |
XAUTTether Gold
|
$4110.98 | $4,128.31 | $4,015.33 | $4,963.36万 | $9.98亿 | 1.93% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 425 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.36万 | $2,117.05万 | -0.58% |
| 663 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.53万 | $847.46万 | -0.30% |
| 290 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.56万 | $9,105.29万 | 2.28% |
| 91 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $331.03万 | $221.81万 | -20.68% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 231 |
OGNOrigin Protocol
|
$0.02475 | $0.02534 | $0.02401 | $73.69万 | $1,670.22万 | -1.79% |
| 77 |
1000CAT1000CAT
|
$0.001758 | $0.00186 | $0.001587 | $465.54万 | — | 8.59% |
| 255 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $63.91万 | $3,329.79万 | 1.58% |
| 534 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $18.51万 | $1,268.13万 | 0.24% |
| 157 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $133.54万 | $2,921.84万 | -0.41% |
相关站点
共 40 个
AMDB _比特币
NFPrompt _币种排行
Bubblemaps _币种排行
AAPLB _币种排行
Space and Time _比特币
LayerZero _数字货币市值
Internet _比特币行情
World Liberty _比特币行情
EUR _币种排行
BFUSD _比特币
Aave _以太坊ETH价格
Aster _比特币
First Digital _币种排行
Hyperliquid _比特币
艾达币 _比特币行情
BEAMX _BTC行情
BEAMX _比特币行情
Near Protocol _加密货币行情
USD1 _币种排行
Bubblemaps _比特币
Worldcoin _币种排行
Celo _比特币行情
United Stables _币种排行
United Stables _BTC行情
THORChain _币种排行
Ethena _币种排行
Render _加密货币行情
AMDB _数字货币市值
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
Internet _BTC行情
Sui _数字货币市值
Injective _加密货币行情
SOXSB _BTC行情
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
应用链 _加密货币行情
Ripple USD _比特币
狗币 _BTC行情