24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15614
24H 成交量$62.46万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.22万 | — | 3.46% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 335 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $43.61万 | $4,333.16万 | 1.20% |
| 20 |
DOGE狗币
|
$0.07702 | $0.07834 | $0.0744 | $3,720.26万 | $131.88亿 | 2.24% |
| 262 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.67万 | $844.86万 | -0.24% |
| 623 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.89万 | $7,632.38万 | -0.13% |
| 542 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.32% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.50% |
| 15 |
XAUTTether Gold
|
$4108.8 | $4,128.31 | $4,015.33 | $5,213.85万 | $9.98亿 | 2.03% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 431 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.35万 | $2,117.05万 | -1.15% |
| 660 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.85% |
| 285 |
GMXGMX
|
$9.04 | $9.33 | $8.70 | $54.22万 | $9,105.29万 | 3.67% |
| 98 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $294.64万 | $221.81万 | -17.45% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02465 | $0.02534 | $0.02401 | $79.12万 | $1,670.22万 | -1.16% |
| 79 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001578 | $458.38万 | — | 10.08% |
| 252 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $65.04万 | $3,329.79万 | 0.78% |
| 532 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.02万 | $1,268.13万 | -0.47% |
| 151 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.0142 | $141.09万 | $2,921.84万 | 0.21% |
相关站点
共 40 个
PAX Gold _数字货币市值
World Liberty _数字货币市值
Pudgy Penguins _比特币
比特币
Uniswap _以太坊ETH价格
Hedera _比特币行情
SOXSB _比特币行情
LayerZero _数字货币市值
Raydium _比特币
应用链 _比特币行情
瑞波币 _加密货币行情
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _数字货币市值
Official Trump _以太坊ETH价格
BFUSD _币种排行
Holo _比特币
Aptos _币种排行
SOXSB _币种排行
Polkadot _加密货币行情
比特币 _比特币行情
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
应用链 _以太坊ETH价格
THORChain _比特币
Render _币种排行
莱特币 _比特币
Aave _数字货币市值
恒星币 _加密货币行情
USDC _币种排行
MarsCoin _加密货币行情
Near Protocol _比特币
Virtuals _数字货币市值
比特币 _BTC行情
AAPLB _币种排行
比特现金 _比特币行情
恒星币 _加密货币行情
Holo _以太坊ETH价格
Arbitrum _BTC行情