24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.16万 | — | 4.72% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 342 |
MMTMeMusic
|
$0.1264 | $0.1292 | $0.1205 | $42.35万 | $4,333.16万 | 3.18% |
| 20 |
DOGE狗币
|
$0.07706 | $0.07834 | $0.0744 | $3,585.25万 | $131.88亿 | 2.28% |
| 266 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $58.36万 | $844.86万 | -0.48% |
| 620 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $11.18万 | $7,632.38万 | 0.00% |
| 534 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $18.60万 | $5,942.99万 | -0.64% |
| 352 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -1.26% |
| 16 |
XAUTTether Gold
|
$4103.18 | $4,128.31 | $4,015.33 | $4,985.69万 | $9.98亿 | 1.68% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 428 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.28万 | $2,117.05万 | -0.57% |
| 662 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.82万 | $847.46万 | -0.26% |
| 289 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $53.77万 | $9,105.29万 | 2.63% |
| 92 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $326.17万 | $221.81万 | -20.26% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 223 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $76.45万 | $1,670.22万 | -1.00% |
| 77 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001587 | $460.00万 | — | 5.93% |
| 253 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $64.08万 | $3,329.79万 | 2.11% |
| 546 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.66万 | $1,268.13万 | 0.40% |
| 156 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.0142 | $135.30万 | $2,921.84万 | 0.48% |
相关站点
共 40 个
Bubblemaps _币种排行
TONToken _数字货币市值
NFPrompt _加密货币行情
BFUSD _币种排行
应用链 _币种排行
Filecoin _币种排行
Aerodrome _比特币行情
Starknet _币种排行
StraitsX XUSD _比特币
BFUSD _比特币行情
TONToken _比特币行情
波场 _比特币
TONToken _加密货币行情
BEAMX _比特币行情
Worldcoin _BTC行情
Stacks _加密货币行情
BFUSD _币种排行
以太坊 _比特币行情
EUR _币种排行
Tether Gold _BTC行情
Hedera _加密货币行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
BEB _以太坊ETH价格
Solana _BTC行情
Ondo _数字货币市值
Bubblemaps _币种排行
Uniswap _数字货币市值
USD1 _比特币行情
Pendle _加密货币行情
艾达币 _比特币
艾达币 _以太坊ETH价格
Pendle _数字货币市值
RWUSD _比特币
Thena _BTC行情
Pendle _以太坊ETH价格
Filecoin _币种排行
Sui _加密货币行情
Aster _比特币行情
Artificial _加密货币行情