24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.01041
24H 成交量$15.78万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.08万 | — | 1.19% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 350 |
MMTMeMusic
|
$0.1195 | $0.1292 | $0.1152 | $44.46万 | $4,333.16万 | -4.40% |
| 18 |
DOGE狗币
|
$0.07266 | $0.07776 | $0.07117 | $4,820.63万 | $131.88亿 | -6.02% |
| 294 |
OPNOpinion
|
$0.0384 | $0.0434 | $0.0371 | $57.27万 | $844.86万 | -11.11% |
| 408 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.81万 | $7,632.38万 | -6.02% |
| 506 |
DGB极特币
|
$0.00295 | $0.00321 | $0.00287 | $23.63万 | $5,942.99万 | -7.52% |
| 405 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $36.00万 | $2,804.03万 | -5.81% |
| 12 |
XAUTTether Gold
|
$4100 | $4,128.31 | $4,030.63 | $7,858.53万 | $9.98亿 | 1.71% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 365 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0159 | $41.54万 | $2,117.05万 | -9.04% |
| 663 |
DOLODolomite
|
$0.02205 | $0.02372 | $0.02148 | $8.71万 | $847.46万 | -6.69% |
| 285 |
GMXGMX
|
$8.69 | $9.22 | $8.52 | $60.44万 | $9,105.29万 | -5.34% |
| 83 |
THEThena
|
$0.0374 | $0.0483 | $0.0352 | $441.03万 | $221.81万 | -22.25% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 264 |
OGNOrigin Protocol
|
$0.02411 | $0.02521 | $0.02341 | $68.16万 | $1,670.22万 | -2.59% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $339.73万 | — | 3.42% |
| 215 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $87.02万 | $3,329.79万 | -6.22% |
| 502 |
C98Coin98
|
$0.01162 | $0.01288 | $0.01114 | $24.07万 | $1,268.13万 | -8.86% |
| 149 |
PLUMEPlume
|
$0.01354 | $0.01502 | $0.0131 | $151.71万 | $2,921.84万 | -9.07% |
相关站点
共 40 个
Filecoin _比特币
Starknet _数字货币市值
应用链 _数字货币市值
Internet _比特币行情
RWUSD _比特币行情
Pepe _比特币
Ether.fi _以太坊ETH价格
Internet _BTC行情
Solana _BTC行情
恒星币 _比特币
FOGO _BTC行情
Ondo _数字货币市值
Solana _BTC行情
币安币 _BTC行情
Celo _BTC行情
大零币 _以太坊ETH价格
RWUSD _BTC行情
RWUSD _比特币
Aptos _BTC行情
LayerZero _比特币
Pendle _币种排行
USD1 _比特币行情
币安币 _比特币
Polygon _币种排行
Zama _币种排行
Polkadot _加密货币行情
Avalanche _比特币
Arbitrum _数字货币市值
Ethena _数字货币市值
狗币 _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _比特币行情
Aptos _加密货币行情
Arbitrum _加密货币行情
SOXSB _比特币行情
RWUSD _加密货币行情
狗币 _BTC行情