24H 最高$0.05081
24H 最低$0.04791
今日开盘$0.04796
24H 成交量$32.11万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.79万 | — | 3.72% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 321 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1192 | $47.51万 | $4,333.16万 | 4.69% |
| 18 |
DOGE狗币
|
$0.07666 | $0.07834 | $0.0741 | $4,062.50万 | $131.88亿 | 3.36% |
| 273 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.041 | $58.80万 | $844.86万 | 1.71% |
| 632 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.73万 | $7,632.38万 | 1.88% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.18万 | $5,942.99万 | 0.97% |
| 359 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.21万 | $2,804.03万 | 1.03% |
| 15 |
XAUTTether Gold
|
$4115.25 | $4,128.31 | $3,944.23 | $4,499.37万 | $9.98亿 | 4.29% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 403 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0168 | $33.39万 | $2,117.05万 | 1.78% |
| 659 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.02298 | $8.12万 | $847.46万 | 1.17% |
| 320 |
GMXGMX
|
$8.89 | $9.33 | $8.51 | $47.57万 | $9,105.29万 | 3.73% |
| 227 |
THEThena
|
$0.0431 | $0.049 | $0.0421 | $74.41万 | $221.81万 | -5.90% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 238 |
OGNOrigin Protocol
|
$0.02477 | $0.02534 | $0.02426 | $71.23万 | $1,670.22万 | 0.45% |
| 91 |
1000CAT1000CAT
|
$0.001689 | $0.00186 | $0.001555 | $363.97万 | — | 6.76% |
| 233 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $72.40万 | $3,329.79万 | 2.41% |
| 537 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.61% |
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01416 | $146.58万 | $2,921.84万 | 2.54% |
相关站点
共 40 个
Bittensor _BTC行情
Artificial _数字货币市值
MarsCoin _加密货币行情
比特现金 _币种排行
World Liberty _比特币
Ethena _数字货币市值
Arbitrum _比特币行情
Sei _币种排行
THORChain _币种排行
Uniswap _数字货币市值
Near Protocol _数字货币市值
莱特币 _币种排行
THORChain _以太坊ETH价格
恒星币 _比特币行情
恒星币 _比特币行情
PancakeSwap _以太坊ETH价格
BABAB _比特币行情
PAX Gold _BTC行情
Sei _加密货币行情
Starknet _数字货币市值
应用链 _BTC行情
Raydium _加密货币行情
Huma Finance _比特币行情
Virtuals _BTC行情
比特现金 _BTC行情
Quant _比特币行情
比特现金 _币种排行
Raydium _加密货币行情
Aave _加密货币行情
Haedal _比特币行情
Holo _数字货币市值
Aave _比特币行情
比特现金 _数字货币市值
Initia _BTC行情
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
INTWB _BTC行情
LayerZero _数字货币市值
TQQQB _比特币