24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $20.48万 | — | 2.26% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 349 |
MMTMeMusic
|
$0.1192 | $0.1292 | $0.1172 | $41.44万 | $4,333.16万 | -5.77% |
| 18 |
DOGE狗币
|
$0.07243 | $0.07787 | $0.07201 | $4,291.74万 | $131.88亿 | -6.54% |
| 301 |
OPNOpinion
|
$0.0383 | $0.0439 | $0.038 | $52.37万 | $844.86万 | -11.75% |
| 391 |
QTUM量子链
|
$0.709 | $0.92 | $0.706 | $35.65万 | $7,632.38万 | -7.68% |
| 510 |
DGB极特币
|
$0.00305 | $0.00321 | $0.00305 | $21.25万 | $5,942.99万 | -4.39% |
| 389 |
LUNATerra
|
$0.0372 | $0.0401 | $0.0366 | $35.78万 | $2,804.03万 | -6.77% |
| 13 |
XAUTTether Gold
|
$4087.41 | $4,128.31 | $4,019.01 | $6,684.82万 | $9.98亿 | 1.62% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.01万 | $2,117.05万 | -8.48% |
| 668 |
DOLODolomite
|
$0.02188 | $0.02393 | $0.02168 | $7.71万 | $847.46万 | -8.07% |
| 306 |
GMXGMX
|
$8.69 | $9.33 | $8.62 | $51.54万 | $9,105.29万 | -6.66% |
| 81 |
THEThena
|
$0.0369 | $0.049 | $0.0352 | $428.95万 | $221.81万 | -24.23% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
OGNOrigin Protocol
|
$0.02383 | $0.02521 | $0.02373 | $68.34万 | $1,670.22万 | -5.06% |
| 86 |
1000CAT1000CAT
|
$0.001655 | $0.001854 | $0.001633 | $350.16万 | — | -3.27% |
| 267 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0358 | $63.08万 | $3,329.79万 | -7.18% |
| 538 |
C98Coin98
|
$0.01168 | $0.0129 | $0.01157 | $18.88万 | $1,268.13万 | -9.11% |
| 155 |
PLUMEPlume
|
$0.01344 | $0.01506 | $0.01334 | $137.48万 | $2,921.84万 | -10.40% |
相关站点
共 40 个
Pendle _加密货币行情
BEB _以太坊ETH价格
Near Protocol _比特币行情
Ondo _BTC行情
RWUSD _比特币行情
Avalanche _比特币行情
Aave _BTC行情
Hyperliquid _加密货币行情
Pump.fun _比特币
Tezos _加密货币行情
MarsCoin _币种排行
THORChain _加密货币行情
INTWB _BTC行情
Tether Gold _数字货币市值
Celestia _币种排行
Ethena _比特币行情
Internet _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
World Liberty _比特币行情
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
Chainlink _BTC行情
Avalanche _BTC行情
Tezos _以太坊ETH价格
币安币 _币种排行
Aster _币种排行
牛来 _数字货币市值
USD1 _币种排行
Initia _加密货币行情
BFUSD _数字货币市值
大零币 _数字货币市值
First Digital _以太坊ETH价格
FOGO _数字货币市值
Avalanche _比特币行情
1000CAT _比特币行情
大零币 _BTC行情
波场 _加密货币行情
Aerodrome _数字货币市值
Avalanche _比特币行情