SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.2
1.31%
≈ ￥5063.52
($9.94)
更新于 2026-11-05 16:20:02
24H 最高$769.79
24H 最低$756.44
今日开盘$757.26
24H 成交量$130.18万
流通市值$2,738.44万
24H 涨跌额($9.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.15万 | — | 3.17% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 329 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1205 | $44.64万 | $4,333.16万 | 0.98% |
| 20 |
DOGE狗币
|
$0.07684 | $0.07834 | $0.0744 | $3,751.75万 | $131.88亿 | 1.91% |
| 264 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.29万 | $844.86万 | -0.48% |
| 625 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.85万 | $7,632.38万 | -0.53% |
| 543 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.32万 | $5,942.99万 | -0.32% |
| 366 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $37.95万 | $2,804.03万 | -1.51% |
| 15 |
XAUTTether Gold
|
$4111.51 | $4,128.31 | $4,015.33 | $5,277.77万 | $9.98亿 | 2.33% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.68万 | $2,117.05万 | -1.15% |
| 662 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -1.45% |
| 290 |
GMXGMX
|
$8.93 | $9.33 | $8.69 | $53.38万 | $9,105.29万 | 2.64% |
| 97 |
THEThena
|
$0.0392 | $0.049 | $0.0352 | $291.91万 | $221.81万 | -16.60% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
OGNOrigin Protocol
|
$0.02455 | $0.02534 | $0.02401 | $78.50万 | $1,670.22万 | -1.92% |
| 79 |
1000CAT1000CAT
|
$0.001781 | $0.00186 | $0.001563 | $447.27万 | — | 12.94% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.75万 | $3,329.79万 | 0.52% |
| 537 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $18.78万 | $1,268.13万 | -0.95% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $143.22万 | $2,921.84万 | -0.14% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
StraitsX XUSD _比特币行情
Hedera _BTC行情
Ethena _BTC行情
Aave _数字货币市值
Sei _以太坊ETH价格
Plasma _数字货币市值
KORUB _币种排行
达世币 _比特币行情
USD1 _数字货币市值
Pepe _数字货币市值
Space and Time _以太坊ETH价格
达世币 _比特币行情
Aptos _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _比特币
Space and Time _以太坊ETH价格
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
Pendle _以太坊ETH价格
应用链 _比特币行情
艾达币 _BTC行情
SNXXB _币种排行
Zama _BTC行情
币安币 _以太坊ETH价格
Initia _币种排行
SNXXB _加密货币行情
Thena _比特币行情
Gram _比特币
United Stables _数字货币市值
Artificial _加密货币行情
Filecoin _比特币
Filecoin _数字货币市值
Haedal _比特币
Quant _BTC行情
Ondo _数字货币市值
Polkadot _比特币行情
Holo _数字货币市值
BFUSD _比特币行情