Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.95
-14.54%
≈ ￥402.27
(-$10.37)
更新于 2026-11-05 13:35:03
24H 最高$79.19
24H 最低$60.46
今日开盘$71.32
24H 成交量$4,719.37万
流通市值$6,451.91万
24H 涨跌额(-$10.37)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 324 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1198 | $47.30万 | $4,333.16万 | 4.25% |
| 18 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.07431 | $4,081.61万 | $131.88亿 | 3.24% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0413 | $59.29万 | $844.86万 | 0.73% |
| 629 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.78万 | $7,632.38万 | 0.94% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.13万 | $5,942.99万 | 0.97% |
| 362 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.87万 | $2,804.03万 | 0.51% |
| 15 |
XAUTTether Gold
|
$4097.4 | $4,128.31 | $3,968.55 | $4,528.60万 | $9.98亿 | 3.24% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 409 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0169 | $32.49万 | $2,117.05万 | 1.18% |
| 657 |
DOLODolomite
|
$0.02337 | $0.02397 | $0.02298 | $8.25万 | $847.46万 | 1.08% |
| 320 |
GMXGMX
|
$8.86 | $9.33 | $8.51 | $47.69万 | $9,105.29万 | 2.67% |
| 198 |
THEThena
|
$0.0415 | $0.049 | $0.0408 | $91.13万 | $221.81万 | -9.78% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02426 | $70.76万 | $1,670.22万 | 0.85% |
| 91 |
1000CAT1000CAT
|
$0.001684 | $0.00186 | $0.001555 | $365.44万 | — | 6.72% |
| 234 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $72.91万 | $3,329.79万 | 2.13% |
| 533 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.04% |
| 149 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01418 | $145.49万 | $2,921.84万 | 2.75% |
相关站点
共 40 个
Quant _币种排行
Stacks _BTC行情
Mubarak _数字货币市值
瑞波币 _BTC行情
币安币 _比特币
Celo _BTC行情
USDC _比特币
币安币 _币种排行
Initia _加密货币行情
Starknet _数字货币市值
达世币 _币种排行
Sei _以太坊ETH价格
Haedal _加密货币行情
Starknet _数字货币市值
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币行情
Ripple USD _比特币
BFUSD _比特币行情
Stacks _加密货币行情
Sui _币种排行
BEB _加密货币行情
Polygon _比特币
牛来 _BTC行情
Plasma _比特币行情
Ethena _比特币行情
LayerZero _数字货币市值
Official Trump _BTC行情
Sei _加密货币行情
Uniswap _以太坊ETH价格
EUR _BTC行情
StraitsX XUSD _比特币行情
TQQQB _数字货币市值
TONToken _币种排行
AAPLB _比特币行情
Bittensor _数字货币市值
大零币 _比特币行情
Virtuals _加密货币行情
AMDB _币种排行
比特币 _币种排行