24H 最高$0.004785
24H 最低$0.004139
今日开盘$0.004198
24H 成交量$165.69万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.75万 | — | 1.59% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 348 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.18万 | $4,183.70万 | -4.88% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,786.74万 | $123.11亿 | -6.93% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $55.63万 | $754.17万 | -11.06% |
| 409 |
QTUM量子链
|
$0.713 | $0.92 | $0.697 | $35.64万 | $7,156.53万 | -6.06% |
| 505 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $24.21万 | $5,456.20万 | -8.13% |
| 417 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.77万 | $2,631.52万 | -6.33% |
| 13 |
XAUTTether Gold
|
$4097.23 | $4,128.31 | $4,040.82 | $8,004.96万 | $10.10亿 | 1.15% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.92万 | $1,933.63万 | -6.86% |
| 661 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.02148 | $9.12万 | $787.75万 | -7.17% |
| 284 |
GMXGMX
|
$8.55 | $9.17 | $8.52 | $60.78万 | $8,604.15万 | -5.84% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $450.72万 | $172.04万 | -22.57% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
OGNOrigin Protocol
|
$0.02425 | $0.02521 | $0.02341 | $59.12万 | $1,643.05万 | -1.18% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
| 204 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $98.02万 | $3,150.44万 | -5.22% |
| 487 |
C98Coin98
|
$0.01151 | $0.01285 | $0.01114 | $26.05万 | $1,151.77万 | -9.08% |
| 147 |
PLUMEPlume
|
$0.01324 | $0.01487 | $0.0131 | $154.30万 | $2,654.07万 | -9.50% |
相关站点
共 40 个
Injective _BTC行情
PAX Gold _比特币
瑞波币 _比特币行情
Bittensor _比特币行情
Ethena _比特币
FOGO _加密货币行情
Injective _比特币
Sui _BTC行情
Plasma _数字货币市值
Filecoin _加密货币行情
World Liberty _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _BTC行情
Celo _比特币
Huma Finance _数字货币市值
大零币 _比特币行情
恒星币 _币种排行
QQQB _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _比特币
THORChain _BTC行情
Thena _比特币
QQQB _以太坊ETH价格
USDC _BTC行情
Initia _数字货币市值
Bittensor _币种排行
Arbitrum _数字货币市值
Celo _加密货币行情
Arbitrum _币种排行
Hedera _币种排行
比特现金 _币种排行
Arbitrum _BTC行情
Avalanche _数字货币市值
牛来 _BTC行情
Artificial _比特币
Hedera _BTC行情
以太坊 _币种排行
Quant _加密货币行情
United Stables _比特币行情
KORUB _数字货币市值