24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1794
24H 成交量$34.38万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.12万 | — | 4.72% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 343 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $41.49万 | $4,333.16万 | 2.60% |
| 20 |
DOGE狗币
|
$0.07695 | $0.07834 | $0.0744 | $3,553.65万 | $131.88亿 | 1.99% |
| 292 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.21万 | $844.86万 | -1.88% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
| 517 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $19.84万 | $5,942.99万 | 0.32% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.35万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4116.12 | $4,128.31 | $4,015.33 | $4,973.41万 | $9.98亿 | 2.06% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 434 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.53万 | $2,117.05万 | -2.27% |
| 663 |
DOLODolomite
|
$0.02327 | $0.02397 | $0.02298 | $7.59万 | $847.46万 | -0.30% |
| 288 |
GMXGMX
|
$8.97 | $9.33 | $8.71 | $53.38万 | $9,105.29万 | 1.82% |
| 90 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $337.54万 | $221.81万 | -21.44% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02489 | $0.02534 | $0.02401 | $73.09万 | $1,670.22万 | -1.27% |
| 74 |
1000CAT1000CAT
|
$0.001741 | $0.00186 | $0.001587 | $480.12万 | — | 7.27% |
| 258 |
PHAPhala Network
|
$0.0391 | $0.0401 | $0.0368 | $63.60万 | $3,329.79万 | 3.17% |
| 550 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01234 | $16.54万 | $1,268.13万 | 0.64% |
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $135.78万 | $2,921.84万 | -0.41% |
相关站点
共 40 个
Render _比特币行情
TONToken _数字货币市值
Render _比特币行情
比特币 _加密货币行情
Tether Gold _数字货币市值
Official Trump _比特币行情
莱特币 _加密货币行情
AAPLB _以太坊ETH价格
Space and Time _数字货币市值
1000CAT _数字货币市值
Aster _数字货币市值
Plasma _比特币
Polkadot _以太坊ETH价格
Plasma _加密货币行情
Ethena _BTC行情
Ondo _币种排行
Pudgy Penguins _比特币
以太坊 _比特币
Huma Finance _比特币行情
Thena _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
THORChain _比特币
Plasma _加密货币行情
AAPLB _币种排行
USDC _加密货币行情
Huma Finance _比特币
KORUB _比特币
Injective _比特币
KORUB _加密货币行情
AAPLB _加密货币行情
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情
应用链 _比特币行情
Aerodrome _以太坊ETH价格
Initia _币种排行
Internet _币种排行
波场 _BTC行情
StraitsX XUSD _以太坊ETH价格
TONToken _加密货币行情