24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $6.95万 | — | 3.31% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 331 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1205 | $45.31万 | $4,333.16万 | 1.80% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,845.57万 | $131.88亿 | 2.11% |
| 262 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.28万 | $844.86万 | -0.72% |
| 631 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.50万 | $7,632.38万 | -0.13% |
| 553 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $17.60万 | $5,942.99万 | 0.96% |
| 360 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -1.26% |
| 15 |
XAUTTether Gold
|
$4102.08 | $4,128.31 | $4,010.08 | $5,007.15万 | $9.98亿 | 2.21% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 415 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.42万 | $2,117.05万 | -0.58% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $8.07万 | $847.46万 | -0.73% |
| 312 |
GMXGMX
|
$8.75 | $9.33 | $8.51 | $47.91万 | $9,105.29万 | -0.46% |
| 104 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $259.30万 | $221.81万 | -19.02% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 216 |
OGNOrigin Protocol
|
$0.02423 | $0.02534 | $0.02401 | $79.16万 | $1,670.22万 | -3.04% |
| 84 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001561 | $392.27万 | — | 10.05% |
| 241 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $69.59万 | $3,329.79万 | 1.58% |
| 531 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | -0.56% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $141.65万 | $2,921.84万 | 0.00% |
相关站点
共 40 个
Pump.fun _加密货币行情
TONToken _比特币
Render _数字货币市值
MarsCoin _比特币
Zama _BTC行情
币安币 _以太坊ETH价格
莱特币 _币种排行
Ripple USD _币种排行
Worldcoin _币种排行
Avalanche _比特币
MarsCoin _BTC行情
Aave _加密货币行情
Injective _加密货币行情
Aptos _比特币行情
Polygon _比特币行情
恒星币 _BTC行情
Ethena _数字货币市值
Chainlink _BTC行情
USD1 _比特币行情
Hedera _比特币
EUR _以太坊ETH价格
SNXXB _BTC行情
Polygon _币种排行
Quant _比特币行情
Pendle _比特币
比特现金 _数字货币市值
Uniswap _币种排行
StraitsX XUSD _加密货币行情
Worldcoin _比特币
Bittensor _币种排行
Pepe _BTC行情
Initia _比特币行情
First Digital _以太坊ETH价格
Space and Time _数字货币市值
Sui _比特币行情
USDC _加密货币行情
Huma Finance _比特币行情
Stacks _比特币行情
Initia _比特币行情
比特现金 _数字货币市值