24H 最高$509.78
24H 最低$450.07
今日开盘$506.64
24H 成交量$24.48万
流通市值—
24H 涨跌额(-$45.47)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 344 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.55万 | $4,333.16万 | -5.04% |
| 18 |
DOGE狗币
|
$0.07184 | $0.07775 | $0.07117 | $4,807.26万 | $131.88亿 | -6.46% |
| 306 |
OPNOpinion
|
$0.0377 | $0.0431 | $0.0371 | $54.71万 | $844.86万 | -11.29% |
| 410 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.60万 | $7,632.38万 | -6.09% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.06万 | $5,942.99万 | -8.15% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.72万 | $2,804.03万 | -6.09% |
| 13 |
XAUTTether Gold
|
$4103.45 | $4,128.31 | $4,040.82 | $8,010.67万 | $9.98亿 | 1.32% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $41.96万 | $2,117.05万 | -6.86% |
| 661 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.02148 | $9.14万 | $847.46万 | -7.21% |
| 284 |
GMXGMX
|
$8.56 | $9.17 | $8.52 | $60.76万 | $9,105.29万 | -5.41% |
| 82 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $449.69万 | $221.81万 | -22.62% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $60.51万 | $1,670.22万 | -1.67% |
| 92 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001633 | $351.26万 | — | 1.97% |
| 204 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $97.55万 | $3,329.79万 | -4.72% |
| 486 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.07万 | $1,268.13万 | -8.93% |
| 147 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.34万 | $2,921.84万 | -9.25% |
相关站点
共 40 个
Huma Finance _币种排行
以太坊 _BTC行情
Quant _比特币行情
1000CAT _BTC行情
Polygon _加密货币行情
Aptos _加密货币行情
狗币 _数字货币市值
Polygon _数字货币市值
Zama _加密货币行情
Sei _BTC行情
波场 _BTC行情
MarsCoin _比特币行情
Ether.fi _比特币
Worldcoin _BTC行情
Pendle _以太坊ETH价格
Holo _加密货币行情
应用链 _币种排行
Hyperliquid _BTC行情
Ondo _数字货币市值
TQQQB _BTC行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
以太坊 _币种排行
Aster _加密货币行情
KORUB _币种排行
TQQQB _加密货币行情
THORChain _比特币行情
Holo _加密货币行情
Plasma _数字货币市值
Starknet _数字货币市值
Injective _加密货币行情
Polkadot _数字货币市值
Hedera _比特币
比特币 _BTC行情
FOGO _加密货币行情
Aptos _以太坊ETH价格
Initia _币种排行
Bittensor _加密货币行情
World Liberty _比特币