24H 最高$8.45
24H 最低$7.68
今日开盘$7.86
24H 成交量$15.14万
流通市值—
24H 涨跌额(-$0.15)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WENBWENB
|
$7.7 | $7.79 | $7.16 | $17.42万 | — | 5.05% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 346 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $39.84万 | $4,333.16万 | 3.31% |
| 20 |
DOGE狗币
|
$0.07583 | $0.07834 | $0.07446 | $3,625.49万 | $131.88亿 | 1.74% |
| 291 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0409 | $52.80万 | $844.86万 | -2.62% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.13% |
| 513 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -0.32% |
| 351 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0389 | $39.31万 | $2,804.03万 | -1.27% |
| 14 |
XAUTTether Gold
|
$4103.11 | $4,128.31 | $4,015.33 | $5,319.33万 | $9.98亿 | 1.86% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 431 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.76万 | $2,117.05万 | -2.29% |
| 657 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.32万 | $847.46万 | -0.56% |
| 293 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $51.78万 | $9,105.29万 | 0.46% |
| 86 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $369.00万 | $221.81万 | -18.50% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $72.22万 | $1,670.22万 | 1.27% |
| 72 |
1000CAT1000CAT
|
$0.001761 | $0.00186 | $0.001594 | $496.49万 | — | 10.41% |
| 260 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $62.34万 | $3,329.79万 | 3.24% |
| 545 |
C98Coin98
|
$0.01235 | $0.01299 | $0.01233 | $17.04万 | $1,268.13万 | -0.40% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.33万 | $2,921.84万 | -1.04% |
相关站点
共 40 个
Quant _加密货币行情
Raydium _比特币
Render _币种排行
Starknet _比特币行情
Artificial _比特币行情
Worldcoin _比特币
Polygon _BTC行情
Starknet _币种排行
LayerZero _比特币
Bittensor _以太坊ETH价格
TONToken _数字货币市值
狗币 _加密货币行情
NFPrompt _BTC行情
Avalanche _比特币
大零币 _数字货币市值
Uniswap _以太坊ETH价格
MarsCoin _比特币
Thena _比特币行情
Aster _币种排行
应用链 _币种排行
TQQQB _比特币行情
PancakeSwap _比特币
Aster _以太坊ETH价格
Solana _BTC行情
Tezos _数字货币市值
World Liberty _比特币行情
Pepe _加密货币行情
Zama _以太坊ETH价格
THORChain _币种排行
Zama _比特币
Artificial _比特币
Thena _数字货币市值
Sui _加密货币行情
Worldcoin _币种排行
Starknet _比特币
World Liberty _比特币
Avalanche _比特币
Space and Time _加密货币行情
Ondo _比特币行情
Worldcoin _币种排行