24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.003939
24H 成交量$32.27万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WENBWENB
|
$7.77 | $7.84 | $7.16 | $18.74万 | — | 5.71% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 380 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.121 | $36.02万 | $4,333.16万 | 3.45% |
| 20 |
DOGE狗币
|
$0.076 | $0.07834 | $0.0746 | $3,630.53万 | $131.88亿 | 1.58% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $50.71万 | $844.86万 | -1.68% |
| 634 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.25万 | $7,632.38万 | 0.54% |
| 507 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.27万 | $5,942.99万 | -0.64% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0388 | $37.53万 | $2,804.03万 | -0.51% |
| 14 |
XAUTTether Gold
|
$4105.98 | $4,128.31 | $4,015.33 | $5,671.46万 | $9.98亿 | 1.83% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 426 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.017 | $29.08万 | $2,117.05万 | -1.73% |
| 662 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.35% |
| 304 |
GMXGMX
|
$8.82 | $9.33 | $8.71 | $49.96万 | $9,105.29万 | -0.11% |
| 84 |
THEThena
|
$0.0386 | $0.049 | $0.0352 | $378.10万 | $221.81万 | -17.17% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02401 | $71.97万 | $1,670.22万 | 2.45% |
| 72 |
1000CAT1000CAT
|
$0.001746 | $0.00186 | $0.001616 | $500.57万 | — | 6.92% |
| 260 |
PHAPhala Network
|
$0.0381 | $0.0401 | $0.0372 | $60.81万 | $3,329.79万 | 2.42% |
| 544 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.90万 | $1,268.13万 | -0.24% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $139.95万 | $2,921.84万 | -0.63% |
相关站点
共 40 个
USDC _比特币行情
AAPLB _加密货币行情
Render _以太坊ETH价格
Polygon _比特币行情
Aerodrome _以太坊ETH价格
Ethena _币种排行
牛来 _BTC行情
狗币 _加密货币行情
Bubblemaps _数字货币市值
StraitsX XUSD _BTC行情
Pump.fun _数字货币市值
Sui _BTC行情
Cosmos Hub _数字货币市值
LayerZero _币种排行
Celo _BTC行情
莱特币 _加密货币行情
Polkadot _加密货币行情
USD1 _比特币
Quant _加密货币行情
Render _以太坊ETH价格
Filecoin _币种排行
Solana _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _比特币
LayerZero _以太坊ETH价格
AAPLB _加密货币行情
Plasma _加密货币行情
莱特币 _币种排行
Gram _数字货币市值
恒星币 _数字货币市值
SNXXB _数字货币市值
Starknet _比特币行情
Quant _比特币
First Digital _币种排行
Zama _币种排行
BEB _比特币行情
Starknet _BTC行情
Space and Time _币种排行