24H 最高$0.0511
24H 最低$0.0494
今日开盘$0.0502
24H 成交量$3.91万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 378 |
MMTMeMusic
|
$0.1236 | $0.1292 | $0.1226 | $36.20万 | $4,333.16万 | 0.16% |
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 308 |
OPNOpinion
|
$0.0402 | $0.0439 | $0.04 | $49.00万 | $844.86万 | -5.86% |
| 394 |
QTUM量子链
|
$0.723 | $0.92 | $0.719 | $33.91万 | $7,632.38万 | -4.37% |
| 512 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -2.20% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 406 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0168 | $31.98万 | $2,117.05万 | -2.87% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 304 |
GMXGMX
|
$8.78 | $9.33 | $8.71 | $49.62万 | $9,105.29万 | -1.79% |
| 80 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $420.21万 | $221.81万 | -20.09% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02401 | $70.31万 | $1,670.22万 | -0.57% |
| 85 |
1000CAT1000CAT
|
$0.001697 | $0.001854 | $0.001638 | $365.93万 | — | -1.62% |
| 255 |
PHAPhala Network
|
$0.0374 | $0.0401 | $0.0373 | $65.50万 | $3,329.79万 | -2.86% |
| 552 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01211 | $16.91万 | $1,268.13万 | -4.03% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
相关站点
共 40 个
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _BTC行情
莱特币 _以太坊ETH价格
Render _数字货币市值
比特现金 _币种排行
USD1 _比特币
KORUB _比特币行情
Hedera _加密货币行情
Arbitrum _比特币
StraitsX XUSD _币种排行
Starknet _比特币行情
Ethena _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _币种排行
INTWB _BTC行情
Artificial _数字货币市值
NFPrompt _数字货币市值
Near Protocol _BTC行情
Artificial _以太坊ETH价格
World Liberty _以太坊ETH价格
Solana _数字货币市值
恒星币 _数字货币市值
PAX Gold _比特币行情
应用链 _数字货币市值
艾达币 _BTC行情
Render _加密货币行情
Chainlink _数字货币市值
Celo _BTC行情
Ethena _比特币
狗币 _加密货币行情
Ethena _币种排行
Aerodrome _BTC行情
币安币 _加密货币行情
Official Trump _以太坊ETH价格
Sei _币种排行
Near Protocol _比特币行情
Holo _加密货币行情
Solana _比特币