24H 最高$694.61
24H 最低$648.52
今日开盘$693.72
24H 成交量$2,891.68万
流通市值—
24H 涨跌额(-$40.75)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WENBWENB
|
$7.97 | $8.01 | $7.16 | $24.04万 | — | 5.56% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 372 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $42.11万 | $4,183.70万 | -6.89% |
| 18 |
DOGE狗币
|
$0.07279 | $0.07775 | $0.07111 | $4,929.73万 | $123.11亿 | -5.52% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.38万 | $754.17万 | -8.02% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.47万 | $7,156.53万 | -4.50% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.59万 | $5,456.20万 | -2.91% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.06万 | $2,631.52万 | -5.08% |
| 14 |
XAUTTether Gold
|
$4092.45 | $4,128.31 | $4,040.82 | $8,074.76万 | $10.10亿 | 1.02% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.81% |
| 632 |
DOLODolomite
|
$0.02201 | $0.02368 | $0.0212 | $12.95万 | $787.75万 | -5.90% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.84万 | $8,604.15万 | -4.26% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.93万 | $172.04万 | -22.20% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 274 |
OGNOrigin Protocol
|
$0.02435 | $0.02521 | $0.02341 | $65.86万 | $1,643.05万 | -1.38% |
| 93 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $375.97万 | — | -5.65% |
| 198 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -4.15% |
| 497 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $26.07万 | $1,151.77万 | -6.75% |
| 154 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.41万 | $2,654.07万 | -6.24% |
相关站点
共 40 个
达世币 _比特币
United Stables _币种排行
Celo _加密货币行情
Plasma _以太坊ETH价格
TQQQB _比特币行情
Quant _比特币
Tezos _BTC行情
Pump.fun _比特币行情
Caldera _以太坊ETH价格
1000CAT _BTC行情
TONToken _数字货币市值
Chainlink _比特币行情
Render _以太坊ETH价格
MarsCoin _币种排行
达世币 _以太坊ETH价格
达世币 _比特币行情
1000CAT _比特币
Raydium _以太坊ETH价格
狗币 _比特币
Internet _数字货币市值
Quant _币种排行
恒星币 _以太坊ETH价格
Worldcoin _BTC行情
Solana _加密货币行情
Internet _比特币
莱特币 _加密货币行情
United Stables _BTC行情
United Stables _币种排行
THORChain _比特币
莱特币 _BTC行情
Ondo _以太坊ETH价格
Celo _数字货币市值
Polygon _加密货币行情
Pepe _比特币行情
Huma Finance _比特币行情
瑞波币 _币种排行
Chainlink _币种排行
BFUSD _加密货币行情
Arbitrum _BTC行情
Quant _加密货币行情