24H 最高$209.24
24H 最低$190.17
今日开盘$203.91
24H 成交量$1,069.07万
流通市值$24.44亿
24H 涨跌额(-$9.15)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.06万 | — | 1.06% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 348 |
MMTMeMusic
|
$0.1198 | $0.1292 | $0.1152 | $45.00万 | $4,333.16万 | -3.78% |
| 18 |
DOGE狗币
|
$0.07275 | $0.07776 | $0.07117 | $4,776.12万 | $131.88亿 | -5.89% |
| 294 |
OPNOpinion
|
$0.0386 | $0.0434 | $0.0371 | $57.33万 | $844.86万 | -10.65% |
| 407 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -5.89% |
| 507 |
DGB极特币
|
$0.00298 | $0.00321 | $0.00287 | $23.52万 | $5,942.99万 | -6.88% |
| 406 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $35.93万 | $2,804.03万 | -5.32% |
| 12 |
XAUTTether Gold
|
$4095.16 | $4,128.31 | $4,029.08 | $7,853.11万 | $9.98亿 | 1.61% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 363 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0159 | $41.71万 | $2,117.05万 | -9.04% |
| 663 |
DOLODolomite
|
$0.02201 | $0.02372 | $0.02148 | $8.70万 | $847.46万 | -6.86% |
| 285 |
GMXGMX
|
$8.68 | $9.22 | $8.52 | $59.45万 | $9,105.29万 | -5.24% |
| 83 |
THEThena
|
$0.0374 | $0.0483 | $0.0352 | $440.06万 | $221.81万 | -22.57% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 262 |
OGNOrigin Protocol
|
$0.02397 | $0.02521 | $0.02341 | $68.22万 | $1,670.22万 | -3.27% |
| 92 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $339.65万 | — | 4.47% |
| 215 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $86.93万 | $3,329.79万 | -6.46% |
| 504 |
C98Coin98
|
$0.01165 | $0.01288 | $0.01114 | $23.92万 | $1,268.13万 | -8.77% |
| 146 |
PLUMEPlume
|
$0.01358 | $0.01502 | $0.0131 | $152.64万 | $2,921.84万 | -8.68% |
相关站点
共 40 个
Celo _比特币
达世币 _比特币行情
币安币 _比特币行情
Bubblemaps _比特币行情
Aster _加密货币行情
Quant _比特币行情
Near Protocol _加密货币行情
KORUB _数字货币市值
Initia _数字货币市值
BEB _币种排行
World Liberty _比特币
Raydium _比特币行情
Pepe _BTC行情
SOXSB _数字货币市值
Polkadot _币种排行
QQQB _以太坊ETH价格
Thena _加密货币行情
Pepe _BTC行情
Render _币种排行
Ondo _比特币
TQQQB _以太坊ETH价格
Bittensor _比特币
First Digital _比特币
牛来 _加密货币行情
Filecoin _以太坊ETH价格
应用链 _BTC行情
Holo _BTC行情
Artificial _比特币行情
达世币 _BTC行情
KORUB _BTC行情
LayerZero _以太坊ETH价格
Ether.fi _加密货币行情
LayerZero _BTC行情
BFUSD _以太坊ETH价格
波场 _加密货币行情
Sei _比特币
Holo _BTC行情
INTWB _比特币行情
Zama _比特币
QQQB _币种排行