24H 最高$177.33
24H 最低$164.49
今日开盘$172.13
24H 成交量$47.95万
流通市值—
24H 涨跌额(-$4.13)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 321 |
MMTMeMusic
|
$0.1245 | $0.1292 | $0.12 | $47.20万 | $4,333.16万 | 2.64% |
| 18 |
DOGE狗币
|
$0.07647 | $0.07834 | $0.0744 | $3,999.86万 | $131.88亿 | 2.06% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $59.40万 | $844.86万 | -0.24% |
| 626 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.80万 | $7,632.38万 | 0.13% |
| 561 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.09万 | $5,942.99万 | 0.32% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.27万 | $2,804.03万 | -0.51% |
| 15 |
XAUTTether Gold
|
$4097.24 | $4,128.31 | $3,988.03 | $4,684.83万 | $9.98亿 | 2.51% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 408 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.017 | $32.33万 | $2,117.05万 | 2.35% |
| 658 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.15万 | $847.46万 | -0.73% |
| 324 |
GMXGMX
|
$8.84 | $9.33 | $8.51 | $46.51万 | $9,105.29万 | 1.49% |
| 193 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $96.56万 | $221.81万 | -10.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02479 | $0.02534 | $0.02426 | $70.54万 | $1,670.22万 | -0.56% |
| 91 |
1000CAT1000CAT
|
$0.001681 | $0.00186 | $0.001555 | $365.77万 | — | 6.19% |
| 235 |
PHAPhala Network
|
$0.0381 | $0.0401 | $0.0368 | $72.16万 | $3,329.79万 | 0.00% |
| 529 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $19.97万 | $1,268.13万 | -0.32% |
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.0142 | $143.62万 | $2,921.84万 | 0.28% |
相关站点
共 40 个
Raydium _BTC行情
恒星币 _比特币行情
Worldcoin _比特币
Raydium _加密货币行情
AAPLB _加密货币行情
BEB _加密货币行情
Stacks _加密货币行情
Arbitrum _数字货币市值
Aave _BTC行情
Gram _比特币行情
Artificial _数字货币市值
Mubarak _币种排行
应用链 _币种排行
Ondo _数字货币市值
以太坊 _数字货币市值
Starknet _以太坊ETH价格
币安币 _以太坊ETH价格
SNXXB _比特币行情
Filecoin _比特币
Injective _币种排行
Celo _以太坊ETH价格
Aster _BTC行情
BEAMX _币种排行
达世币 _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Zama _数字货币市值
Celo _币种排行
Ethena _BTC行情
SOXSB _比特币
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _比特币行情
StraitsX XUSD _数字货币市值
Virtuals _BTC行情
Huma Finance _BTC行情
SOXSB _币种排行
Initia _加密货币行情
Celo _加密货币行情
USDC _以太坊ETH价格