24H 最高$0.00000533
24H 最低$0.0000048
今日开盘$0.00000503
24H 成交量$6,310.65万
流通市值$21.35亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 378 |
MMTMeMusic
|
$0.1236 | $0.1292 | $0.1226 | $36.20万 | $4,333.16万 | 0.16% |
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 308 |
OPNOpinion
|
$0.0402 | $0.0439 | $0.04 | $49.00万 | $844.86万 | -5.86% |
| 394 |
QTUM量子链
|
$0.723 | $0.92 | $0.719 | $33.91万 | $7,632.38万 | -4.37% |
| 512 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -2.20% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 406 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0168 | $31.98万 | $2,117.05万 | -2.87% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 304 |
GMXGMX
|
$8.78 | $9.33 | $8.71 | $49.62万 | $9,105.29万 | -1.79% |
| 80 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $420.21万 | $221.81万 | -20.09% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02401 | $70.31万 | $1,670.22万 | -0.57% |
| 85 |
1000CAT1000CAT
|
$0.001697 | $0.001854 | $0.001638 | $365.93万 | — | -1.62% |
| 255 |
PHAPhala Network
|
$0.0374 | $0.0401 | $0.0373 | $65.50万 | $3,329.79万 | -2.86% |
| 552 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01211 | $16.91万 | $1,268.13万 | -4.03% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
相关站点
共 40 个
Raydium _比特币
BABAB _比特币
Celestia _加密货币行情
SNXXB _比特币
INTWB _数字货币市值
Huma Finance _币种排行
NFPrompt _比特币
World Liberty _加密货币行情
FOGO _数字货币市值
Bittensor _数字货币市值
Uniswap _加密货币行情
Solana _比特币
Avalanche _BTC行情
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
TONToken _比特币
MarsCoin _币种排行
以太坊 _以太坊ETH价格
Ondo _BTC行情
Thena _比特币行情
USDC _BTC行情
Gram _比特币行情
应用链 _数字货币市值
Gram _以太坊ETH价格
Celo _BTC行情
KORUB _币种排行
Hedera _以太坊ETH价格
SNXXB _比特币行情
MarsCoin _币种排行
Sui _加密货币行情
大零币 _加密货币行情
BABAB _加密货币行情
Huma Finance _比特币行情
应用链 _BTC行情
United Stables _BTC行情
Thena _比特币
Initia _比特币
Artificial _比特币行情
Polygon _加密货币行情