24H 最高$4,137.21
24H 最低$4,039.36
今日开盘$4048.06
24H 成交量$1,657.38万
流通市值$18.18亿
24H 涨跌额($31.21)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.97万 | — | 3.05% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 349 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $44.56万 | $4,333.16万 | -6.41% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07787 | $0.07117 | $4,599.64万 | $131.88亿 | -7.35% |
| 292 |
OPNOpinion
|
$0.0374 | $0.0435 | $0.0371 | $56.91万 | $844.86万 | -13.63% |
| 406 |
QTUM量子链
|
$0.708 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -7.33% |
| 507 |
DGB极特币
|
$0.00288 | $0.00321 | $0.00287 | $23.09万 | $5,942.99万 | -9.72% |
| 412 |
LUNATerra
|
$0.0367 | $0.0398 | $0.035 | $34.68万 | $2,804.03万 | -7.09% |
| 13 |
XAUTTether Gold
|
$4074.74 | $4,128.31 | $4,029.08 | $7,668.41万 | $9.98亿 | 0.94% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.74万 | $2,117.05万 | -10.17% |
| 663 |
DOLODolomite
|
$0.02177 | $0.02376 | $0.02148 | $8.49万 | $847.46万 | -8.22% |
| 304 |
GMXGMX
|
$8.58 | $9.24 | $8.52 | $54.75万 | $9,105.29万 | -7.14% |
| 83 |
THEThena
|
$0.0362 | $0.0486 | $0.0352 | $438.13万 | $221.81万 | -25.21% |
| 401 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 261 |
OGNOrigin Protocol
|
$0.02375 | $0.02521 | $0.02341 | $67.78万 | $1,670.22万 | -4.00% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
| 217 |
PHAPhala Network
|
$0.0348 | $0.0401 | $0.0343 | $84.18万 | $3,329.79万 | -10.31% |
| 522 |
C98Coin98
|
$0.01141 | $0.01288 | $0.01114 | $21.64万 | $1,268.13万 | -10.72% |
| 151 |
PLUMEPlume
|
$0.01326 | $0.01502 | $0.0131 | $148.01万 | $2,921.84万 | -10.77% |
相关站点
共 40 个
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _比特币行情
Pepe _比特币行情
TONToken _数字货币市值
恒星币 _比特币行情
Pump.fun _币种排行
MarsCoin _BTC行情
Aptos _数字货币市值
Solana _币种排行
Aave _比特币行情
Uniswap _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _BTC行情
USDC _数字货币市值
瑞波币 _以太坊ETH价格
Stacks _数字货币市值
Hyperliquid _BTC行情
Thena _BTC行情
TQQQB _以太坊ETH价格
QQQB _币种排行
Aptos _币种排行
Sui _比特币行情
Solana _BTC行情
BEB _币种排行
Aster _以太坊ETH价格
Huma Finance _加密货币行情
Aerodrome _数字货币市值
Tether Gold _币种排行
United Stables _比特币
BFUSD _比特币行情
Quant _数字货币市值
United Stables _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _BTC行情
Aave _币种排行
Celo _以太坊ETH价格
Chainlink _比特币
达世币 _数字货币市值
Tether Gold _数字货币市值