24H 最高$0.04507
24H 最低$0.03979
今日开盘$0.04423
24H 成交量$224.81万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.87万 | — | 0.53% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 366 |
MMTMeMusic
|
$0.1227 | $0.1292 | $0.1219 | $37.17万 | $4,333.16万 | -2.08% |
| 19 |
DOGE狗币
|
$0.07396 | $0.07834 | $0.07366 | $3,921.41万 | $131.88亿 | -4.97% |
| 308 |
OPNOpinion
|
$0.04 | $0.0439 | $0.0397 | $49.18万 | $844.86万 | -7.83% |
| 392 |
QTUM量子链
|
$0.721 | $0.92 | $0.719 | $34.28万 | $7,632.38万 | -6.12% |
| 513 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00305 | $20.11万 | $5,942.99万 | -3.74% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 393 |
AIArtificial Inu
|
$0.0168 | $0.0179 | $0.0167 | $34.28万 | $2,117.05万 | -4.00% |
| 658 |
DOLODolomite
|
$0.0225 | $0.02397 | $0.02238 | $8.49万 | $847.46万 | -5.38% |
| 312 |
GMXGMX
|
$8.76 | $9.33 | $8.71 | $48.72万 | $9,105.29万 | -3.84% |
| 80 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $422.86万 | $221.81万 | -21.88% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02401 | $69.26万 | $1,670.22万 | -2.67% |
| 85 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $357.46万 | — | -2.48% |
| 249 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0369 | $66.44万 | $3,329.79万 | -5.60% |
| 556 |
C98Coin98
|
$0.01205 | $0.01299 | $0.01199 | $16.75万 | $1,268.13万 | -6.23% |
| 154 |
PLUMEPlume
|
$0.01388 | $0.0152 | $0.01381 | $135.08万 | $2,921.84万 | -8.02% |
相关站点
共 40 个
Celestia _币种排行
应用链 _BTC行情
RWUSD _以太坊ETH价格
BABAB _BTC行情
Artificial _比特币
艾达币 _以太坊ETH价格
Worldcoin _币种排行
Bittensor _比特币
Uniswap _加密货币行情
SNXXB _数字货币市值
INTWB _币种排行
Space and Time _加密货币行情
Pudgy Penguins _BTC行情
THORChain _数字货币市值
Initia _BTC行情
Chainlink _BTC行情
THORChain _加密货币行情
KORUB _BTC行情
INTWB _以太坊ETH价格
Polkadot _以太坊ETH价格
PancakeSwap _以太坊ETH价格
QQQB _数字货币市值
USD1 _比特币行情
Sei _BTC行情
NFPrompt _加密货币行情
比特现金 _BTC行情
Tether Gold _币种排行
Pendle _以太坊ETH价格
Quant _BTC行情
艾达币 _币种排行
Celestia _比特币
FOGO _BTC行情
艾达币 _币种排行
Celestia _加密货币行情
Polkadot _比特币行情
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
RWUSD _比特币
Holo _比特币行情
Pump.fun _BTC行情