24H 最高$67.69
24H 最低$65.41
今日开盘$66.04
24H 成交量$23.55万
流通市值—
24H 涨跌额(-$0.46)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 346 |
MMTMeMusic
|
$0.1172 | $0.1292 | $0.1152 | $45.53万 | $4,333.16万 | -4.95% |
| 18 |
DOGE狗币
|
$0.07187 | $0.07775 | $0.07117 | $4,790.67万 | $131.88亿 | -6.38% |
| 305 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.90万 | $844.86万 | -11.06% |
| 408 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -5.82% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.04万 | $5,942.99万 | -8.15% |
| 415 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.88万 | $2,804.03万 | -6.35% |
| 13 |
XAUTTether Gold
|
$4106.33 | $4,128.31 | $4,040.82 | $8,015.65万 | $9.98亿 | 1.35% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 364 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $42.11万 | $2,117.05万 | -6.86% |
| 661 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.02148 | $9.13万 | $847.46万 | -7.09% |
| 283 |
GMXGMX
|
$8.57 | $9.17 | $8.52 | $60.85万 | $9,105.29万 | -4.78% |
| 82 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $448.53万 | $221.81万 | -22.79% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
OGNOrigin Protocol
|
$0.02423 | $0.02521 | $0.02341 | $60.83万 | $1,670.22万 | -1.58% |
| 92 |
1000CAT1000CAT
|
$0.001708 | $0.001854 | $0.001633 | $352.46万 | — | 2.58% |
| 204 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $95.39万 | $3,329.79万 | -6.01% |
| 495 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $24.95万 | $1,268.13万 | -8.71% |
| 146 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $154.81万 | $2,921.84万 | -9.03% |
相关站点
共 40 个
Sui _加密货币行情
TQQQB _币种排行
First Digital _比特币行情
以太坊 _加密货币行情
Hedera _加密货币行情
Chainlink _币种排行
应用链 _数字货币市值
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
Ether.fi _BTC行情
EUR _数字货币市值
United Stables _比特币行情
Avalanche _币种排行
Ondo _比特币
Stacks _比特币行情
StraitsX XUSD _BTC行情
SOXSB _BTC行情
大零币 _币种排行
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Ondo _比特币
Holo _比特币
币安币 _比特币行情
NFPrompt _比特币
Tether Gold _数字货币市值
FOGO _比特币行情
瑞波币 _BTC行情
TONToken _BTC行情
Ether.fi _加密货币行情
BFUSD _加密货币行情
LayerZero _数字货币市值
BEB _比特币行情
MarsCoin _加密货币行情
Initia _加密货币行情
Celo _数字货币市值
Aptos _BTC行情
Polygon _比特币
PAX Gold _币种排行
Pendle _比特币
BEAMX _BTC行情