24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2639
24H 成交量$9.05万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
WENBWENB
|
$7.59 | $7.64 | $7.20 | $7.79万 | — | 4.69% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 337 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1205 | $43.38万 | $4,333.16万 | 2.67% |
| 20 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.0744 | $3,694.84万 | $131.88亿 | 2.32% |
| 261 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.04万 | $844.86万 | 0.24% |
| 623 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.94万 | $7,632.38万 | 0.40% |
| 541 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.14万 | $5,942.99万 | -0.32% |
| 357 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.54万 | $2,804.03万 | -1.01% |
| 15 |
XAUTTether Gold
|
$4114.25 | $4,128.31 | $4,015.33 | $5,041.88万 | $9.98亿 | 1.90% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 425 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.88万 | $2,117.05万 | -0.58% |
| 659 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.77% |
| 286 |
GMXGMX
|
$9.01 | $9.33 | $8.70 | $53.79万 | $9,105.29万 | 3.21% |
| 97 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $300.57万 | $221.81万 | -19.62% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 216 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02401 | $78.94万 | $1,670.22万 | -1.25% |
| 79 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001587 | $462.74万 | — | 8.52% |
| 254 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $64.91万 | $3,329.79万 | 1.83% |
| 532 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $18.93万 | $1,268.13万 | 0.16% |
| 152 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $140.23万 | $2,921.84万 | 0.62% |
相关站点
共 40 个
Holo _加密货币行情
QQQB _以太坊ETH价格
AAPLB _币种排行
EUR _BTC行情
SOXSB _比特币
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
World Liberty _比特币行情
NFPrompt _BTC行情
Arbitrum _比特币
RWUSD _币种排行
Plasma _加密货币行情
BEB _数字货币市值
Initia _比特币行情
Haedal _加密货币行情
Solana _比特币行情
Render _比特币
Chainlink _比特币行情
Uniswap _比特币
Pepe _数字货币市值
World Liberty _以太坊ETH价格
Thena _加密货币行情
Aptos _BTC行情
MarsCoin _加密货币行情
Zama _以太坊ETH价格
波场 _数字货币市值
Pendle _BTC行情
恒星币 _BTC行情
BEAMX _币种排行
应用链 _比特币
Official Trump _加密货币行情
First Digital _加密货币行情
StraitsX XUSD _币种排行
Holo _币种排行
Polygon _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
United Stables _币种排行