24H 最高$3.55
24H 最低$3.38
今日开盘$3.4
24H 成交量$7.69万
流通市值$8.76万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WENBWENB
|
$7.61 | $7.79 | $7.16 | $16.62万 | — | 4.39% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 346 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $39.91万 | $4,333.16万 | 3.05% |
| 20 |
DOGE狗币
|
$0.07613 | $0.07834 | $0.07446 | $3,550.46万 | $131.88亿 | 1.74% |
| 291 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.041 | $52.83万 | $844.86万 | -2.61% |
| 636 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.92万 | $7,632.38万 | 0.00% |
| 510 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | 0.96% |
| 352 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.45万 | $2,804.03万 | -1.76% |
| 16 |
XAUTTether Gold
|
$4100.6 | $4,128.31 | $4,015.33 | $4,962.13万 | $9.98亿 | 1.70% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 436 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.28万 | $2,117.05万 | -2.29% |
| 659 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.24万 | $847.46万 | -0.39% |
| 294 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $51.69万 | $9,105.29万 | 2.17% |
| 85 |
THEThena
|
$0.0382 | $0.049 | $0.0352 | $366.38万 | $221.81万 | -18.20% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 235 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02401 | $72.25万 | $1,670.22万 | 0.65% |
| 72 |
1000CAT1000CAT
|
$0.001746 | $0.00186 | $0.001587 | $493.08万 | — | 9.61% |
| 251 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $65.56万 | $3,329.79万 | 2.95% |
| 547 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01236 | $16.73万 | $1,268.13万 | -0.08% |
| 152 |
PLUMEPlume
|
$0.0143 | $0.0152 | $0.0142 | $137.89万 | $2,921.84万 | -1.45% |
相关站点
共 40 个
Aerodrome _BTC行情
TQQQB _BTC行情
Aster _比特币
Solana _数字货币市值
Aster _比特币行情
EUR _比特币
Sui _币种排行
Polygon _以太坊ETH价格
Tezos _比特币
Stacks _币种排行
Huma Finance _币种排行
Polkadot _以太坊ETH价格
QQQB _数字货币市值
QQQB _数字货币市值
Aptos _以太坊ETH价格
RWUSD _币种排行
AAPLB _BTC行情
KORUB _币种排行
Pepe _数字货币市值
Hyperliquid _币种排行
比特现金 _加密货币行情
牛来 _币种排行
Injective _以太坊ETH价格
Tezos _BTC行情
Ripple USD _数字货币市值
比特币 _加密货币行情
USD1 _以太坊ETH价格
Official Trump _比特币行情
Tether Gold _比特币行情
Zama _加密货币行情
Render _以太坊ETH价格
Aster _比特币行情
PAX Gold _比特币行情
Tether Gold _比特币
Official Trump _加密货币行情
Hedera _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格