24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 164 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 0.99% |
| 18 |
DOGE狗币
|
$0.06796 | $0.07036 | $0.06659 | $3,381.78万 | $115.31亿 | -3.08% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.29% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -1.64% |
| 522 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.41万 | $2,563.01万 | -0.54% |
| 22 |
XAUTTether Gold
|
$4025.01 | $4,127.99 | $4,005.52 | $2,460.36万 | $9.89亿 | -2.32% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 559 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -1.97% |
| 594 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.24% |
| 401 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.65万 | $7,577.65万 | -1.17% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.99万 | $158.37万 | 0.29% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $48.74万 | $1,515.38万 | 0.40% |
| 258 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.58万 | — | -2.71% |
| 193 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.12万 | $2,967.98万 | -0.87% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $142.84万 | $2,572.91万 | 1.31% |
相关站点
共 40 个
牛来 _以太坊ETH价格
瑞波币 _比特币行情
Plasma _币种排行
瑞波币 _BTC行情
USDC _BTC行情
Solana _BTC行情
Arbitrum _数字货币市值
LayerZero _BTC行情
恒星币 _加密货币行情
瑞波币 _比特币行情
United Stables _BTC行情
Near Protocol _以太坊ETH价格
Aster _比特币
CyberConnect _比特币行情
Gram _数字货币市值
Holo _币种排行
Injective _数字货币市值
Ethena _比特币行情
Aptos _数字货币市值
LayerZero _以太坊ETH价格
KORUB _加密货币行情
Filecoin _币种排行
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
Uniswap _加密货币行情
比特币
First Digital _比特币
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polkadot _BTC行情
恒星币 _币种排行
Aptos _BTC行情
ONEchain _比特币行情
SOXSB _比特币
First Digital _加密货币行情
Aster _比特币行情
QQQB _加密货币行情
Polkadot _数字货币市值
Test _比特币
RWUSD _BTC行情