24H 最高$0.00399
24H 最低$0.0038
今日开盘$0.00387
24H 成交量$30.96万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.15万 | — | 4.58% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 341 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.34万 | $4,333.16万 | 2.44% |
| 20 |
DOGE狗币
|
$0.07692 | $0.07834 | $0.0744 | $3,550.09万 | $131.88亿 | 2.00% |
| 289 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.77万 | $844.86万 | -1.65% |
| 632 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.33万 | $7,632.38万 | 0.00% |
| 521 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.74万 | $5,942.99万 | 1.28% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.29万 | $2,804.03万 | -1.76% |
| 16 |
XAUTTether Gold
|
$4116.06 | $4,128.31 | $4,015.33 | $4,973.38万 | $9.98亿 | 2.04% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 427 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.97万 | $2,117.05万 | -0.58% |
| 663 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.56万 | $847.46万 | -0.34% |
| 290 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $53.47万 | $9,105.29万 | 2.04% |
| 91 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $335.18万 | $221.81万 | -20.43% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 231 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02401 | $73.21万 | $1,670.22万 | -1.43% |
| 74 |
1000CAT1000CAT
|
$0.00177 | $0.00186 | $0.001587 | $475.90万 | — | 9.80% |
| 258 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $63.07万 | $3,329.79万 | 1.84% |
| 552 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $16.37万 | $1,268.13万 | 0.64% |
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $133.16万 | $2,921.84万 | -0.55% |
相关站点
共 40 个
BEB _BTC行情
1000CAT _加密货币行情
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
瑞波币 _以太坊ETH价格
Render _比特币
Ripple USD _比特币
TONToken _币种排行
BEAMX _加密货币行情
Starknet _比特币
BEAMX _数字货币市值
以太坊 _数字货币市值
Aave _比特币
以太坊 _加密货币行情
Celo _比特币
Tether Gold _比特币行情
Worldcoin _比特币
Polygon _加密货币行情
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _币种排行
Aster _数字货币市值
RWUSD _BTC行情
THORChain _以太坊ETH价格
Worldcoin _比特币
Polygon _比特币行情
Artificial _以太坊ETH价格
USDC _比特币行情
Sei _BTC行情
Ripple USD _以太坊ETH价格
Render _币种排行
狗币 _BTC行情
BEB _数字货币市值
Huma Finance _比特币
恒星币 _比特币
AMDB _比特币
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
Render _比特币行情
Uniswap _比特币行情