24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0403
24H 成交量$30.89万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 346 |
MMTMeMusic
|
$0.1172 | $0.1292 | $0.1152 | $45.53万 | $4,333.16万 | -4.95% |
| 18 |
DOGE狗币
|
$0.07187 | $0.07775 | $0.07117 | $4,790.67万 | $131.88亿 | -6.38% |
| 305 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.90万 | $844.86万 | -11.06% |
| 408 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -5.82% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.04万 | $5,942.99万 | -8.15% |
| 415 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.88万 | $2,804.03万 | -6.35% |
| 13 |
XAUTTether Gold
|
$4106.33 | $4,128.31 | $4,040.82 | $8,015.65万 | $9.98亿 | 1.35% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 364 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $42.11万 | $2,117.05万 | -6.86% |
| 661 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.02148 | $9.13万 | $847.46万 | -7.09% |
| 283 |
GMXGMX
|
$8.57 | $9.17 | $8.52 | $60.85万 | $9,105.29万 | -4.78% |
| 82 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $448.53万 | $221.81万 | -22.79% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
OGNOrigin Protocol
|
$0.02423 | $0.02521 | $0.02341 | $60.83万 | $1,670.22万 | -1.58% |
| 92 |
1000CAT1000CAT
|
$0.001708 | $0.001854 | $0.001633 | $352.46万 | — | 2.58% |
| 204 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $95.39万 | $3,329.79万 | -6.01% |
| 495 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $24.95万 | $1,268.13万 | -8.71% |
| 146 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $154.81万 | $2,921.84万 | -9.03% |
相关站点
共 40 个
恒星币 _BTC行情
Aster _以太坊ETH价格
NFPrompt _比特币
INTWB _数字货币市值
Thena _比特币
BFUSD _数字货币市值
SNXXB _币种排行
Artificial _加密货币行情
Stacks _比特币行情
Celo _比特币行情
艾达币 _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
Render _BTC行情
币安币 _数字货币市值
QQQB _加密货币行情
Ondo _比特币
Quant _数字货币市值
币安币 _以太坊ETH价格
应用链 _数字货币市值
PancakeSwap _加密货币行情
Bittensor _比特币行情
Internet _加密货币行情
FOGO _比特币
莱特币 _数字货币市值
TQQQB _比特币行情
World Liberty _比特币
Initia _加密货币行情
比特币 _币种排行
Huma Finance _比特币行情
Celo _BTC行情
恒星币 _比特币
Zama _BTC行情
莱特币 _加密货币行情
PAX Gold _比特币
Polygon _BTC行情
EUR _数字货币市值
Artificial _数字货币市值
NFPrompt _比特币行情
比特现金 _BTC行情