24H 最高$8.58
24H 最低$7.60
今日开盘$7.672
24H 成交量$1,274.01万
流通市值$7.59亿
24H 涨跌额($0.76)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.19万 | — | 4.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 342 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.22万 | $4,333.16万 | 2.53% |
| 20 |
DOGE狗币
|
$0.07686 | $0.07834 | $0.0744 | $3,554.44万 | $131.88亿 | 2.15% |
| 271 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $57.06万 | $844.86万 | -0.71% |
| 621 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $11.04万 | $7,632.38万 | 0.27% |
| 522 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.64万 | $5,942.99万 | 0.64% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.32万 | $2,804.03万 | -1.76% |
| 16 |
XAUTTether Gold
|
$4110.76 | $4,128.31 | $4,015.33 | $4,968.14万 | $9.98亿 | 1.85% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.32万 | $2,117.05万 | -1.14% |
| 663 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $7.54万 | $847.46万 | -0.43% |
| 291 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.48万 | $9,105.29万 | 2.28% |
| 91 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $331.76万 | $221.81万 | -20.68% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 231 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $73.73万 | $1,670.22万 | -1.87% |
| 77 |
1000CAT1000CAT
|
$0.001764 | $0.00186 | $0.001587 | $466.72万 | — | 8.96% |
| 254 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $63.91万 | $3,329.79万 | 1.32% |
| 558 |
C98Coin98
|
$0.01252 | $0.01299 | $0.01234 | $16.10万 | $1,268.13万 | 0.16% |
| 157 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.0142 | $133.50万 | $2,921.84万 | -0.41% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hedera _比特币
Filecoin _加密货币行情
Avalanche _数字货币市值
Chainlink _比特币行情
Chainlink _数字货币市值
牛来 _以太坊ETH价格
莱特币 _加密货币行情
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
1000CAT _比特币行情
以太坊 _比特币行情
大零币 _加密货币行情
EUR _BTC行情
Gram _币种排行
Holo _比特币行情
BABAB _数字货币市值
THORChain _比特币
KORUB _币种排行
波场 _数字货币市值
AAPLB _加密货币行情
KORUB _以太坊ETH价格
Starknet _比特币行情
Bittensor _数字货币市值
World Liberty _比特币
Sui _BTC行情
Bubblemaps _币种排行
Starknet _比特币行情
Aerodrome _以太坊ETH价格
Official Trump _币种排行
LayerZero _BTC行情
Filecoin _比特币
Near Protocol _BTC行情
PAX Gold _加密货币行情
Ondo _比特币
Near Protocol _比特币
StraitsX XUSD _比特币行情
PancakeSwap _BTC行情
Official Trump _加密货币行情