24H 最高$0.14899
24H 最低$0.12627
今日开盘$0.12865
24H 成交量$367.64万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 323 |
MMTMeMusic
|
$0.1244 | $0.1292 | $0.12 | $47.26万 | $4,333.16万 | 2.81% |
| 18 |
DOGE狗币
|
$0.07648 | $0.07834 | $0.0744 | $4,010.82万 | $131.88亿 | 2.01% |
| 271 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $59.41万 | $844.86万 | -0.24% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.84万 | $7,632.38万 | 0.13% |
| 562 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.16万 | $5,942.99万 | 0.00% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.36万 | $2,804.03万 | -0.25% |
| 15 |
XAUTTether Gold
|
$4096.88 | $4,128.31 | $3,986.40 | $4,654.57万 | $9.98亿 | 2.68% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 409 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0169 | $32.66万 | $2,117.05万 | 2.35% |
| 658 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.19万 | $847.46万 | -0.56% |
| 318 |
GMXGMX
|
$8.85 | $9.33 | $8.51 | $47.81万 | $9,105.29万 | 1.61% |
| 194 |
THEThena
|
$0.0412 | $0.049 | $0.0408 | $94.23万 | $221.81万 | -11.21% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $70.61万 | $1,670.22万 | -0.56% |
| 91 |
1000CAT1000CAT
|
$0.001686 | $0.00186 | $0.001555 | $365.64万 | — | 6.51% |
| 234 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $72.51万 | $3,329.79万 | 0.00% |
| 533 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01234 | $19.33万 | $1,268.13万 | -0.16% |
| 149 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.0142 | $144.17万 | $2,921.84万 | 0.63% |
相关站点
共 40 个
艾达币 _加密货币行情
BEAMX _BTC行情
RWUSD _以太坊ETH价格
United Stables _比特币行情
Zama _数字货币市值
PAX Gold _币种排行
Avalanche _比特币行情
Aster _比特币
KORUB _BTC行情
Aptos _比特币行情
Artificial _币种排行
Ripple USD _币种排行
United Stables _加密货币行情
EUR _加密货币行情
Gram _加密货币行情
LayerZero _BTC行情
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Bittensor _加密货币行情
比特现金 _币种排行
Pump.fun _币种排行
AAPLB _BTC行情
BEAMX _数字货币市值
Aptos _以太坊ETH价格
THORChain _数字货币市值
Filecoin _币种排行
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
Space and Time _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
Artificial _BTC行情
Sui _BTC行情
Ondo _数字货币市值
Starknet _币种排行
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
Avalanche _比特币行情