24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.71万 | — | 3.72% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 315 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.12 | $48.00万 | $4,333.16万 | 4.41% |
| 18 |
DOGE狗币
|
$0.07654 | $0.07834 | $0.0744 | $3,968.41万 | $131.88亿 | 2.70% |
| 270 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $59.14万 | $844.86万 | 0.48% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.40% |
| 559 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.00万 | $5,942.99万 | 0.32% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.26万 | $2,804.03万 | 0.00% |
| 15 |
XAUTTether Gold
|
$4108.73 | $4,128.31 | $3,995.96 | $4,711.40万 | $9.98亿 | 2.81% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 409 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.17万 | $2,117.05万 | 1.17% |
| 658 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.13万 | $847.46万 | 0.43% |
| 322 |
GMXGMX
|
$8.84 | $9.33 | $8.51 | $47.22万 | $9,105.29万 | 1.61% |
| 180 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $108.05万 | $221.81万 | -10.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02426 | $70.41万 | $1,670.22万 | -0.64% |
| 91 |
1000CAT1000CAT
|
$0.001685 | $0.00186 | $0.001559 | $364.71万 | — | 7.94% |
| 242 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.97万 | $3,329.79万 | 2.39% |
| 531 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01234 | $19.84万 | $1,268.13万 | 0.64% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $143.44万 | $2,921.84万 | 0.84% |
相关站点
共 40 个
BEAMX _比特币行情
Uniswap _以太坊ETH价格
Sui _BTC行情
Mubarak _加密货币行情
比特现金 _币种排行
PancakeSwap _币种排行
NFPrompt _比特币
Zama _币种排行
恒星币 _数字货币市值
TONToken _BTC行情
Raydium _比特币
应用链 _数字货币市值
BEAMX _比特币
Solana _加密货币行情
Stacks _币种排行
KORUB _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _币种排行
INTWB _BTC行情
AMDB _比特币
United Stables _比特币
Artificial _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _比特币
币安币 _币种排行
Space and Time _比特币行情
Ethena _比特币
AAPLB _比特币
Holo _比特币
币安币 _加密货币行情
Avalanche _加密货币行情
RWUSD _比特币行情
瑞波币 _数字货币市值
AMDB _加密货币行情
Bittensor _比特币
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
BFUSD _比特币
Ripple USD _BTC行情