24H 最高$0.0005
24H 最低$0.000428
今日开盘$0.000495
24H 成交量$353.68万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.16万 | — | 4.86% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 340 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $42.37万 | $4,333.16万 | 2.77% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,552.39万 | $131.88亿 | 2.03% |
| 288 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.88万 | $844.86万 | -1.65% |
| 632 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.27% |
| 521 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.73万 | $5,942.99万 | 0.96% |
| 355 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4117.07 | $4,128.31 | $4,015.33 | $4,976.11万 | $9.98亿 | 2.06% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 435 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.42万 | $2,117.05万 | -1.71% |
| 663 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $7.57万 | $847.46万 | -0.21% |
| 290 |
GMXGMX
|
$8.98 | $9.33 | $8.71 | $53.39万 | $9,105.29万 | 1.93% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $336.03万 | $221.81万 | -21.23% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 233 |
OGNOrigin Protocol
|
$0.02487 | $0.02534 | $0.02401 | $73.11万 | $1,670.22万 | -1.35% |
| 74 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001587 | $478.21万 | — | 7.93% |
| 257 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $63.08万 | $3,329.79万 | 2.63% |
| 553 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $16.35万 | $1,268.13万 | 0.64% |
| 157 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.0142 | $134.51万 | $2,921.84万 | -0.55% |
相关站点
共 40 个
Aerodrome _BTC行情
Sei _BTC行情
Artificial _数字货币市值
TQQQB _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
Bittensor _BTC行情
Ethena _加密货币行情
First Digital _以太坊ETH价格
Pendle _比特币行情
Quant _数字货币市值
Aave _币种排行
Pudgy Penguins _比特币行情
Arbitrum _比特币
Official Trump _加密货币行情
TONToken _BTC行情
波场 _数字货币市值
Arbitrum _比特币行情
大零币 _数字货币市值
PancakeSwap _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
Bittensor _比特币
Pudgy Penguins _比特币行情
狗币 _币种排行
BFUSD _BTC行情
Pump.fun _BTC行情
RWUSD _BTC行情
EUR _币种排行
Render _加密货币行情
应用链 _比特币行情
Celestia _BTC行情
1000CAT _BTC行情
Hyperliquid _币种排行
Filecoin _数字货币市值
Aave _加密货币行情
Quant _数字货币市值
Official Trump _比特币行情
EUR _数字货币市值
比特币 _比特币行情