24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.79万 | — | 3.44% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 315 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1204 | $48.09万 | $4,333.16万 | 3.55% |
| 18 |
DOGE狗币
|
$0.07674 | $0.07834 | $0.0744 | $3,953.66万 | $131.88亿 | 2.57% |
| 262 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.25万 | $844.86万 | 0.24% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.93% |
| 555 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.38万 | $5,942.99万 | 0.00% |
| 357 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.92万 | $2,804.03万 | -0.51% |
| 15 |
XAUTTether Gold
|
$4112.17 | $4,128.31 | $4,005.06 | $4,840.97万 | $9.98亿 | 2.53% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 411 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.74万 | $2,117.05万 | -0.58% |
| 661 |
DOLODolomite
|
$0.02343 | $0.02397 | $0.02298 | $8.02万 | $847.46万 | 0.39% |
| 317 |
GMXGMX
|
$8.8 | $9.33 | $8.51 | $47.71万 | $9,105.29万 | 0.34% |
| 127 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $183.54万 | $221.81万 | -17.09% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $69.95万 | $1,670.22万 | -0.84% |
| 85 |
1000CAT1000CAT
|
$0.001739 | $0.00186 | $0.001561 | $387.31万 | — | 10.62% |
| 241 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $69.48万 | $3,329.79万 | 2.12% |
| 530 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01234 | $19.79万 | $1,268.13万 | 0.24% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 0.97% |
相关站点
共 40 个
Arbitrum _比特币
Aptos _币种排行
StraitsX XUSD _币种排行
瑞波币 _数字货币市值
AMDB _数字货币市值
Ethena _以太坊ETH价格
Render _以太坊ETH价格
Polygon _以太坊ETH价格
Solana _比特币
Polkadot _比特币行情
Hyperliquid _加密货币行情
Pump.fun _比特币
Plasma _加密货币行情
USDC _比特币
BFUSD _比特币
Celestia _比特币行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Haedal _比特币行情
United Stables _比特币行情
BEB _数字货币市值
MarsCoin _币种排行
1000CAT _BTC行情
BEAMX _以太坊ETH价格
恒星币 _比特币
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _比特币
Avalanche _币种排行
United Stables _加密货币行情
Injective _币种排行
Worldcoin _比特币
Huma Finance _加密货币行情
BEAMX _比特币
Plasma _以太坊ETH价格
Filecoin _币种排行
THORChain _比特币
SOXSB _比特币行情