24H 最高$0.07408
24H 最低$0.0696
今日开盘$0.06961
24H 成交量$692.40万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.72万 | — | 3.44% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 315 |
MMTMeMusic
|
$0.1256 | $0.1292 | $0.1202 | $47.96万 | $4,333.16万 | 4.49% |
| 18 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0744 | $3,961.52万 | $131.88亿 | 2.67% |
| 267 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $59.84万 | $844.86万 | 0.24% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.67% |
| 558 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.30万 | $5,942.99万 | 0.00% |
| 363 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.62万 | $2,804.03万 | 0.00% |
| 15 |
XAUTTether Gold
|
$4107.8 | $4,128.31 | $3,998.45 | $4,700.00万 | $9.98亿 | 2.72% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 409 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.05万 | $2,117.05万 | 1.17% |
| 661 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | 0.47% |
| 319 |
GMXGMX
|
$8.83 | $9.33 | $8.51 | $47.58万 | $9,105.29万 | 1.61% |
| 168 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $115.94万 | $221.81万 | -11.37% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $69.99万 | $1,670.22万 | -1.08% |
| 91 |
1000CAT1000CAT
|
$0.001689 | $0.00186 | $0.00156 | $365.52万 | — | 7.99% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.76万 | $3,329.79万 | 2.12% |
| 532 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.82万 | $1,268.13万 | 0.48% |
| 149 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $143.01万 | $2,921.84万 | 0.97% |
相关站点
共 40 个
Polygon _BTC行情
Near Protocol _比特币行情
Bittensor _BTC行情
Mubarak _比特币
Chainlink _比特币行情
PAX Gold _比特币
Aster _比特币行情
Gram _数字货币市值
瑞波币 _以太坊ETH价格
Ondo _币种排行
Mubarak _加密货币行情
应用链 _币种排行
1000CAT _数字货币市值
Avalanche _以太坊ETH价格
波场 _数字货币市值
Haedal _BTC行情
牛来 _以太坊ETH价格
Official Trump _加密货币行情
Arbitrum _BTC行情
MarsCoin _比特币
以太坊 _比特币
Zama _数字货币市值
Near Protocol _比特币
Polkadot _比特币行情
Ondo _比特币行情
BEAMX _加密货币行情
波场 _BTC行情
Arbitrum _币种排行
Bittensor _币种排行
Celo _币种排行
MarsCoin _数字货币市值
Aster _币种排行
Stacks _BTC行情
Sei _比特币行情
Near Protocol _以太坊ETH价格
Injective _比特币
Hedera _比特币
SOXSB _比特币行情
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格