24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02774
24H 成交量$209.74万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.26万 | — | 3.06% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 363 |
MMTMeMusic
|
$0.1172 | $0.1292 | $0.1152 | $43.40万 | $4,183.70万 | -6.76% |
| 18 |
DOGE狗币
|
$0.07195 | $0.07775 | $0.07111 | $4,913.97万 | $123.11亿 | -6.28% |
| 304 |
OPNOpinion
|
$0.0386 | $0.0431 | $0.0371 | $54.58万 | $754.17万 | -8.75% |
| 417 |
QTUM量子链
|
$0.715 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -5.42% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.37万 | $5,456.20万 | -3.90% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.69万 | $2,631.52万 | -5.61% |
| 14 |
XAUTTether Gold
|
$4090.83 | $4,128.31 | $4,040.82 | $8,015.35万 | $10.10亿 | 1.08% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.21万 | $1,933.63万 | -5.81% |
| 630 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -7.09% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $61.14万 | $8,604.15万 | -6.04% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $463.87万 | $172.04万 | -23.73% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.66万 | $1,643.05万 | -1.75% |
| 94 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $347.47万 | — | 4.91% |
| 202 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0343 | $101.43万 | $3,150.44万 | -5.41% |
| 501 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $25.00万 | $1,151.77万 | -7.32% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
相关站点
共 40 个
Ripple USD _比特币
Pepe _比特币
Aerodrome _币种排行
Pump.fun _比特币
Tezos _BTC行情
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Quant _加密货币行情
Filecoin _比特币
Gram _比特币
Starknet _数字货币市值
Worldcoin _加密货币行情
Celo _数字货币市值
INTWB _数字货币市值
Celo _数字货币市值
Polkadot _币种排行
Sei _BTC行情
RWUSD _加密货币行情
Aster _BTC行情
BFUSD _币种排行
Huma Finance _比特币
Ethena _比特币行情
INTWB _币种排行
USDC _数字货币市值
Holo _币种排行
BFUSD _数字货币市值
Internet _以太坊ETH价格
Sei _数字货币市值
Tezos _BTC行情
艾达币 _以太坊ETH价格
DRAMB _数字货币市值
Polkadot _币种排行
Aptos _BTC行情
大零币 _以太坊ETH价格
TONToken _比特币
United Stables _数字货币市值
Aster _比特币
USD1 _加密货币行情
Official Trump _比特币
United Stables _比特币行情