24H 最高$0.002015
24H 最低$0.001908
今日开盘$0.001954
24H 成交量$22.30万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WENBWENB
|
$7.53 | $7.64 | $7.22 | $8.07万 | — | 4.29% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 343 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1205 | $41.09万 | $4,333.16万 | 2.95% |
| 20 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.0744 | $3,519.02万 | $131.88亿 | 2.13% |
| 291 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $53.07万 | $844.86万 | -2.12% |
| 637 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.66% |
| 514 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00305 | $20.05万 | $5,942.99万 | 0.95% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.24万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4114.13 | $4,128.31 | $4,015.33 | $4,972.09万 | $9.98亿 | 2.05% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 431 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.64万 | $2,117.05万 | -2.27% |
| 658 |
DOLODolomite
|
$0.02308 | $0.02397 | $0.02298 | $8.31万 | $847.46万 | -0.65% |
| 293 |
GMXGMX
|
$8.97 | $9.33 | $8.71 | $52.90万 | $9,105.29万 | 1.93% |
| 87 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $352.03万 | $221.81万 | -21.11% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.0249 | $0.02534 | $0.02401 | $72.95万 | $1,670.22万 | -0.32% |
| 73 |
1000CAT1000CAT
|
$0.00174 | $0.00186 | $0.001587 | $483.02万 | — | 7.87% |
| 252 |
PHAPhala Network
|
$0.0391 | $0.0401 | $0.0368 | $64.89万 | $3,329.79万 | 3.71% |
| 550 |
C98Coin98
|
$0.01252 | $0.01299 | $0.01234 | $16.53万 | $1,268.13万 | 0.32% |
| 155 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.0142 | $135.59万 | $2,921.84万 | -0.69% |
相关站点
共 40 个
Pump.fun _比特币行情
SOXSB _比特币
Sei _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _比特币
狗币 _币种排行
Ripple USD _币种排行
QQQB _以太坊ETH价格
Chainlink _数字货币市值
QQQB _以太坊ETH价格
SNXXB _比特币
SNXXB _比特币行情
MarsCoin _加密货币行情
Ondo _BTC行情
恒星币 _比特币
BEAMX _比特币
大零币 _比特币
Huma Finance _BTC行情
Aster _数字货币市值
Pepe _BTC行情
Polkadot _币种排行
Starknet _比特币行情
Tezos _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _比特币行情
达世币 _比特币行情
Worldcoin _比特币行情
PAX Gold _数字货币市值
Artificial _币种排行
EUR _BTC行情
瑞波币 _数字货币市值
莱特币 _比特币
Aptos _BTC行情
Pump.fun _比特币
Celestia _以太坊ETH价格
瑞波币 _比特币
SOXSB _币种排行