24H 最高$0.412
24H 最低$0.356
今日开盘$0.402
24H 成交量$98.71万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.24% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 165 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 1.24% |
| 18 |
DOGE狗币
|
$0.06794 | $0.07036 | $0.06659 | $3,381.64万 | $115.31亿 | -3.12% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.29% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.46万 | $5,504.72万 | -1.65% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.48万 | $2,563.01万 | -0.54% |
| 22 |
XAUTTether Gold
|
$4025.2 | $4,127.99 | $4,005.52 | $2,457.85万 | $9.89亿 | -2.28% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 559 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.31万 | $1,815.10万 | -2.63% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.19% |
| 402 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.62万 | $7,577.65万 | -1.04% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.92万 | $158.37万 | 0.59% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $48.66万 | $1,515.38万 | 0.58% |
| 255 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $64.23万 | — | -2.77% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.13万 | $2,967.98万 | -0.58% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $142.75万 | $2,572.91万 | 1.31% |
相关站点
共 40 个
比特现金 _加密货币行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
Solana _比特币
狗币 _币种排行
USD1 _以太坊ETH价格
艾达币 _币种排行
达世币 _BTC行情
First Digital _数字货币市值
Avalanche _比特币行情
TQQQB _币种排行
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
Artificial _比特币
SOXSB _加密货币行情
THORChain _比特币
以太坊 _比特币行情
Avalanche _比特币
Sophon _比特币行情
NBISB _币种排行
Hedera _BTC行情
Pump.fun _加密货币行情
币安币 _加密货币行情
PAX Gold _比特币
SNXXB _比特币
NBISB _比特币
莱特币 _币种排行
Prometeus _比特币行情
Bubblemaps _币种排行
Caldera _数字货币市值
AMDB _加密货币行情
Uniswap _比特币
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _加密货币行情
Official _币种排行
Tether Gold _加密货币行情
Solana _比特币