24H 最高$25.39
24H 最低$24.02
今日开盘$24.26
24H 成交量$53.23万
流通市值—
24H 涨跌额($0.84)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.14万 | — | 4.86% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 340 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.37万 | $4,333.16万 | 2.69% |
| 20 |
DOGE狗币
|
$0.07681 | $0.07834 | $0.0744 | $3,554.59万 | $131.88亿 | 1.84% |
| 286 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.88万 | $844.86万 | -1.65% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
| 516 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $19.84万 | $5,942.99万 | 0.32% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.37万 | $2,804.03万 | -1.51% |
| 16 |
XAUTTether Gold
|
$4113.51 | $4,128.31 | $4,015.33 | $4,975.99万 | $9.98亿 | 2.01% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 436 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.51万 | $2,117.05万 | -1.71% |
| 662 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $7.62万 | $847.46万 | -0.26% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.37万 | $9,105.29万 | 1.70% |
| 91 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $336.77万 | $221.81万 | -21.44% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02488 | $0.02534 | $0.02401 | $73.14万 | $1,670.22万 | -1.39% |
| 74 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001587 | $479.39万 | — | 8.30% |
| 256 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $63.79万 | $3,329.79万 | 2.63% |
| 550 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01234 | $16.53万 | $1,268.13万 | 0.72% |
| 157 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $135.72万 | $2,921.84万 | -0.75% |
相关站点
共 40 个
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _比特币行情
BFUSD _比特币
Celestia _币种排行
Starknet _币种排行
Aave _比特币
AAPLB _数字货币市值
Arbitrum _比特币
BEB _比特币
AAPLB _比特币行情
Raydium _加密货币行情
NFPrompt _加密货币行情
Filecoin _BTC行情
Sei _币种排行
Aave _以太坊ETH价格
PancakeSwap _比特币
Avalanche _数字货币市值
Sui _币种排行
Celo _加密货币行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _比特币
Gram _比特币行情
Pump.fun _币种排行
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
艾达币 _数字货币市值
United Stables _BTC行情
Pump.fun _加密货币行情
Celestia _比特币
Zama _比特币行情
Space and Time _币种排行
USD1 _以太坊ETH价格
Internet _数字货币市值
KORUB _以太坊ETH价格
United Stables _比特币
BEB _以太坊ETH价格
Starknet _比特币行情