24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.80万 | — | 3.72% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 323 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.12 | $47.27万 | $4,333.16万 | 3.14% |
| 18 |
DOGE狗币
|
$0.07661 | $0.07834 | $0.0744 | $4,035.68万 | $131.88亿 | 2.52% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $59.31万 | $844.86万 | 0.00% |
| 627 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.85万 | $7,632.38万 | 0.67% |
| 559 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $17.15万 | $5,942.99万 | 0.97% |
| 365 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.22万 | $2,804.03万 | -0.25% |
| 15 |
XAUTTether Gold
|
$4102.06 | $4,128.31 | $3,976.21 | $4,603.20万 | $9.98亿 | 3.15% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 407 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0169 | $32.73万 | $2,117.05万 | 2.96% |
| 658 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.02298 | $8.20万 | $847.46万 | 0.30% |
| 318 |
GMXGMX
|
$8.84 | $9.33 | $8.51 | $47.72万 | $9,105.29万 | 1.49% |
| 195 |
THEThena
|
$0.0416 | $0.049 | $0.0408 | $92.74万 | $221.81万 | -10.35% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02481 | $0.02534 | $0.02426 | $70.66万 | $1,670.22万 | 0.28% |
| 90 |
1000CAT1000CAT
|
$0.00168 | $0.00186 | $0.001555 | $365.42万 | — | 6.26% |
| 234 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $72.69万 | $3,329.79万 | 1.32% |
| 532 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.44万 | $1,268.13万 | 0.64% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $144.70万 | $2,921.84万 | 1.26% |
相关站点
共 40 个
Raydium _比特币行情
狗币 _币种排行
Raydium _以太坊ETH价格
Virtuals _比特币
Polkadot _比特币
艾达币 _币种排行
狗币 _比特币行情
Chainlink _比特币
INTWB _BTC行情
大零币 _币种排行
Initia _比特币
BABAB _BTC行情
Aster _BTC行情
牛来 _加密货币行情
Virtuals _比特币行情
Holo _以太坊ETH价格
瑞波币 _数字货币市值
Avalanche _加密货币行情
TQQQB _币种排行
Haedal _BTC行情
Sui _币种排行
Quant _加密货币行情
比特币 _比特币行情
BEB _BTC行情
Aave _比特币行情
THORChain _BTC行情
Aptos _币种排行
Bittensor _数字货币市值
PAX Gold _BTC行情
Aave _BTC行情
Injective _数字货币市值
币安币 _比特币行情
INTWB _币种排行
Ethena _比特币
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Virtuals _以太坊ETH价格
World Liberty _BTC行情
1000CAT _币种排行
Holo _加密货币行情