24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 322 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1195 | $47.54万 | $4,333.16万 | 4.52% |
| 18 |
DOGE狗币
|
$0.07653 | $0.07834 | $0.0742 | $4,082.95万 | $131.88亿 | 3.11% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0412 | $59.19万 | $844.86万 | 0.97% |
| 630 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.80% |
| 559 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $17.18万 | $5,942.99万 | 1.62% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.94万 | $2,804.03万 | 0.77% |
| 15 |
XAUTTether Gold
|
$4103.02 | $4,128.31 | $3,954.91 | $4,538.80万 | $9.98亿 | 3.73% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 409 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0169 | $32.52万 | $2,117.05万 | 1.18% |
| 656 |
DOLODolomite
|
$0.02334 | $0.02397 | $0.02298 | $8.27万 | $847.46万 | 1.26% |
| 319 |
GMXGMX
|
$8.85 | $9.33 | $8.51 | $47.75万 | $9,105.29万 | 2.67% |
| 206 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $87.88万 | $221.81万 | -9.83% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $70.91万 | $1,670.22万 | 0.41% |
| 90 |
1000CAT1000CAT
|
$0.001685 | $0.00186 | $0.001555 | $365.18万 | — | 6.58% |
| 234 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $72.98万 | $3,329.79万 | 1.87% |
| 534 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.05% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01416 | $145.69万 | $2,921.84万 | 2.19% |
相关站点
共 40 个
比特币
Polkadot _比特币
BFUSD _比特币行情
波场 _比特币行情
Tether Gold _比特币
World Liberty _加密货币行情
Render _数字货币市值
NFPrompt _比特币
Sei _加密货币行情
Haedal _加密货币行情
PAX Gold _比特币行情
Space and Time _币种排行
Zama _比特币行情
Hedera _加密货币行情
Polkadot _BTC行情
Ripple USD _BTC行情
Huma Finance _比特币行情
TONToken _加密货币行情
Ondo _比特币行情
牛来 _数字货币市值
Huma Finance _加密货币行情
Starknet _加密货币行情
Aptos _比特币行情
Uniswap _比特币
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
BABAB _以太坊ETH价格
Sei _币种排行
QQQB _加密货币行情
Filecoin _比特币行情
Raydium _以太坊ETH价格
Aster _币种排行
Uniswap _比特币
BEAMX _比特币行情
艾达币 _币种排行
Starknet _数字货币市值
Holo _以太坊ETH价格
First Digital _币种排行
EUR _BTC行情
SOXSB _BTC行情