24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2854
24H 成交量$27.02万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 246 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1194 | $70.86万 | $4,213.55万 | -0.08% |
| 18 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,495.90万 | $115.31亿 | -2.32% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.42万 | $699.73万 | -1.38% |
| 674 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.88万 | $6,845.13万 | -1.43% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.26万 | $5,504.72万 | -3.53% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.33万 | $2,563.01万 | -0.54% |
| 24 |
XAUTTether Gold
|
$4039.01 | $4,113.35 | $4,005.52 | $2,195.32万 | $9.89亿 | -1.53% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 552 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.27% |
| 577 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.74万 | $747.27万 | 0.67% |
| 450 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $27.03万 | $7,577.65万 | -2.81% |
| 292 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $52.55万 | $158.37万 | -1.43% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.02238 | $0.02315 | $0.02212 | $44.52万 | $1,515.38万 | -0.40% |
| 242 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $72.05万 | — | 1.41% |
| 185 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.11万 | $2,967.98万 | 1.16% |
| 481 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.60万 | $1,143.15万 | -1.63% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.39万 | $2,572.91万 | 1.62% |
相关站点
共 40 个
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Sui _加密货币行情
SOXSB _比特币
Official _比特币行情
恒星币 _以太坊ETH价格
Artificial _数字货币市值
BEAMX _比特币
Act I : The _币种排行
Aster _比特币行情
QQQB _以太坊ETH价格
Initia _比特币行情
波场 _比特币行情
USDC _BTC行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
StraitsX USD _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _比特币
Injective _币种排行
Binance _以太坊ETH价格
Filecoin _BTC行情
Aptos _数字货币市值
Solana _加密货币行情
Ether.fi _币种排行
Aptos _加密货币行情
Chainlink _数字货币市值
Sophon _比特币行情
Uniswap _比特币
NBISB _BTC行情
ONEchain _比特币行情
Plasma _数字货币市值
Polygon _数字货币市值
Artificial _数字货币市值
QQQB _加密货币行情
Binance _加密货币行情
Holo _比特币
Wrapped _比特币行情
Polkadot _币种排行