24H 最高$0.02308
24H 最低$0.02196
今日开盘$0.02216
24H 成交量$19.63万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WENBWENB
|
$7.76 | $7.84 | $7.16 | $18.76万 | — | 5.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 378 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.121 | $36.00万 | $4,333.16万 | 3.79% |
| 20 |
DOGE狗币
|
$0.07602 | $0.07834 | $0.0746 | $3,631.32万 | $131.88亿 | 1.56% |
| 297 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $50.81万 | $844.86万 | -1.44% |
| 636 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.67% |
| 505 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.43万 | $5,942.99万 | -0.32% |
| 364 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $37.52万 | $2,804.03万 | -0.76% |
| 14 |
XAUTTether Gold
|
$4109.2 | $4,128.31 | $4,015.33 | $5,668.96万 | $9.98亿 | 1.98% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 426 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.017 | $29.25万 | $2,117.05万 | -1.73% |
| 663 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.22% |
| 305 |
GMXGMX
|
$8.82 | $9.33 | $8.71 | $49.98万 | $9,105.29万 | 0.00% |
| 84 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $379.78万 | $221.81万 | -16.95% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02401 | $72.05万 | $1,670.22万 | 1.96% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001621 | $500.65万 | — | 6.71% |
| 260 |
PHAPhala Network
|
$0.0381 | $0.0401 | $0.0372 | $61.06万 | $3,329.79万 | 2.42% |
| 544 |
C98Coin98
|
$0.01243 | $0.01299 | $0.01233 | $16.89万 | $1,268.13万 | -0.08% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $140.30万 | $2,921.84万 | -0.84% |
相关站点
共 40 个
Polygon _比特币
Hedera _加密货币行情
AAPLB _加密货币行情
莱特币 _数字货币市值
Celo _币种排行
Space and Time _数字货币市值
波场 _比特币
以太坊 _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Plasma _以太坊ETH价格
牛来 _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
Pendle _币种排行
Sei _以太坊ETH价格
Space and Time _数字货币市值
Aave _BTC行情
Bittensor _数字货币市值
Huma Finance _加密货币行情
Arbitrum _比特币行情
Polkadot _比特币行情
瑞波币 _加密货币行情
Raydium _数字货币市值
BEB _币种排行
Artificial _币种排行
以太坊 _以太坊ETH价格
StraitsX XUSD _比特币
Sui _以太坊ETH价格
USD1 _数字货币市值
BFUSD _比特币行情
LayerZero _比特币行情
Zama _比特币行情
Pendle _比特币行情
牛来 _币种排行
Avalanche _加密货币行情
Avalanche _比特币行情
United Stables _以太坊ETH价格