24H 最高$0.00002325
24H 最低$0.00002068
今日开盘$0.00002277
24H 成交量$165.57万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
WENBWENB
|
$7.87 | $7.97 | $7.16 | $22.78万 | — | 4.79% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 371 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.75% |
| 18 |
DOGE狗币
|
$0.07261 | $0.07775 | $0.07111 | $4,956.42万 | $123.11亿 | -5.21% |
| 302 |
OPNOpinion
|
$0.0394 | $0.0431 | $0.0371 | $55.93万 | $754.17万 | -5.97% |
| 420 |
QTUM量子链
|
$0.728 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -2.80% |
| 581 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.90% |
| 433 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.94万 | $2,631.52万 | -3.58% |
| 14 |
XAUTTether Gold
|
$4102.5 | $4,128.31 | $4,040.82 | $8,065.80万 | $10.10亿 | 1.48% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 394 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $38.72万 | $1,933.63万 | -5.23% |
| 627 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $13.04万 | $787.75万 | -5.01% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
| 85 |
1000CAT1000CAT
|
$0.001743 | $0.001854 | $0.001633 | $402.88万 | — | 4.62% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.36% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
相关站点
共 40 个
Aptos _以太坊ETH价格
艾达币 _币种排行
Ethena _加密货币行情
Pepe _比特币
Avalanche _BTC行情
First Digital _数字货币市值
Sei _以太坊ETH价格
币安币 _加密货币行情
Celestia _以太坊ETH价格
应用链 _数字货币市值
Zama _以太坊ETH价格
Celestia _BTC行情
KORUB _数字货币市值
瑞波币 _比特币行情
Arbitrum _币种排行
Filecoin _比特币行情
Solana _以太坊ETH价格
Celestia _比特币
LayerZero _BTC行情
World Liberty _数字货币市值
Solana _以太坊ETH价格
DRAMB _BTC行情
Polkadot _币种排行
Avalanche _比特币
QQQB _币种排行
1000CAT _比特币
RWUSD _比特币
牛来 _比特币
NFPrompt _币种排行
Polkadot _BTC行情
Ethena _比特币行情
World Liberty _以太坊ETH价格
Starknet _比特币
First Digital _比特币
Internet _BTC行情
Bubblemaps _加密货币行情
Sei _数字货币市值
Gram _BTC行情
Aave _比特币行情
Hyperliquid _比特币